Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRSN )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0700 0.0750 0.0650 0.0750 48,000 +0.00(+7.14%)
May 30, 2023 0.0750 0.0750 0.0700 0.0700 134,000 -0.00(-6.67%)
May 29, 2023 0.0750 0.0750 0.0750 0.0750 10,500 -0.01(-6.25%)
May 26, 2023 0.0600 0.0800 0.0600 0.0800 1,022,200 +0.02(+33.33%)
May 25, 2023 0.0700 0.0700 0.0600 0.0600 44,200 +0.00(+0.00%)
May 24, 2023 0.0600 0.0600 0.0600 0.0600 26,900 -0.01(-7.69%)
May 23, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
May 18, 2023 0.0750 0 +0.00(+7.14%)
May 17, 2023 0.0500 0.0800 0.0500 0.0700 924,025 +0.01(+16.67%)
May 16, 2023 0.0550 0.0600 0.0550 0.0600 16,000 +0.01(+20.00%)
May 15, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-23.08%)
May 12, 2023 0.0550 0.0650 0.0550 0.0650 18,000 +0.00(+0.00%)
May 11, 2023 0.0600 0.0700 0.0600 0.0650 129,500 +0.01(+8.33%)
May 10, 2023 0.0600 0.0650 0.0600 0.0600 25,000 +0.00(+0.00%)
May 09, 2023 0.0600 0.0650 0.0550 0.0600 114,482 -0.01(-7.69%)
May 08, 2023 0.0600 0.0650 0.0600 0.0650 41,000 +0.01(+18.18%)
May 05, 2023 0.0450 0.0650 0.0450 0.0550 438,500 +0.01(+22.22%)
May 04, 2023 0.0450 0.0450 0.0400 0.0450 92,000 +0.00(+12.50%)
May 02, 2023 0.0400 0 -0.01(-27.27%)
May 01, 2023 0.0550 0.0550 0.0550 0.0550 3,685 +0.00(+0.00%)
Apr 28, 2023 0.0500 0.0550 0.0500 0.0550 72,000 +0.00(+10.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 26,330 -0.01(-16.67%)
Apr 26, 2023 0.0500 0.0600 0.0500 0.0600 11,000 +0.00(+0.00%)
Apr 25, 2023 0.0550 0.0600 0.0550 0.0600 55,000 -0.01(-7.69%)
Apr 20, 2023 0.0650 0 +0.01(+8.33%)
Apr 19, 2023 0.0550 0.0700 0.0550 0.0600 685,691 +0.00(+9.09%)
Apr 18, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Apr 14, 2023 0.0550 0 -0.00(-8.33%)
Apr 13, 2023 0.0600 0.0600 0.0550 0.0600 47,716 +0.00(+0.00%)
Apr 11, 2023 0.0600 0 +0.00(+9.09%)
Apr 10, 2023 0.0300 0.0550 0.0300 0.0550 720,000 +0.02(+57.14%)
Mar 31, 2023 0.0350 0 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Mar 29, 2023 0.0250 0.0350 0.0250 0.0350 94,000 +0.01(+16.67%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-25.00%)
Mar 24, 2023 0.0400 0 +0.00(+14.29%)
Mar 23, 2023 0.0350 0.0350 0.0350 0.0350 90,000 -0.01(-22.22%)
Mar 21, 2023 0.0450 0 +0.01(+28.57%)
Mar 17, 2023 0.0350 0 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0350 0.0250 0.0350 65,000 +0.00(+0.00%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Mar 14, 2023 0.0400 0.0400 0.0300 0.0300 90,000 -0.01(-14.29%)
Mar 13, 2023 0.0300 0.0350 0.0300 0.0350 125,000 +0.00(+0.00%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 74,575 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 12,000 -0.01(-22.22%)
Mar 08, 2023 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+12.50%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Mar 06, 2023 0.0400 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
Mar 03, 2023 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.