Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: YES )

0.3750 +0.0100 (+2.74%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
May 22, 2019		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
May 21, 2019		0.2000	0.2000	0.2000	300	+0.00(+0.00%)
May 10, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 09, 2019	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
May 08, 2019	0.2000	0.2000	0.2000	0.2000	54,920	+0.02(+11.11%)
May 07, 2019	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-2.70%)
May 02, 2019		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 29, 2019		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 25, 2019		0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Apr 24, 2019	0.1800	0.1800	0.1700	0.1700	32,200	-0.03(-15.00%)
Apr 23, 2019	0.1850	0.2000	0.1850	0.2000	11,700	+0.01(+2.56%)
Apr 10, 2019		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Apr 09, 2019	0.2000	0.2000	0.1600	0.2000	12,000	+0.02(+11.11%)
Apr 04, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Apr 02, 2019		0.1700	0.1700	0.1700	0	-0.02(-12.82%)
Mar 25, 2019		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Mar 22, 2019	0.2000	0.2000	0.2000	0.2000	3,000	-0.01(-4.76%)
Mar 18, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 14, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 13, 2019	0.2150	0.2150	0.1950	0.2100	26,250	+0.01(+7.69%)
Mar 08, 2019		0.1950	0.1950	0.1950	0	+0.04(+21.88%)
Mar 07, 2019		0.1600	0.1600	0.1600	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: YES )

Historical Prices