Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0500 0 +0.00(+0.00%)
May 29, 2024 0.0500 0.0550 0.0450 0.0500 231,700 +0.00(+0.00%)
May 28, 2024 0.0350 0.0650 0.0350 0.0500 2,458,192 +0.01(+42.86%)
May 24, 2024 0.0350 0 +0.00(+0.00%)
May 21, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0350 0 +0.00(+0.00%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
May 03, 2024 0.0300 5 -0.01(-14.29%)
May 01, 2024 0.0350 0 +0.00(+0.00%)
Apr 29, 2024 0.0350 0 +0.00(+0.00%)
Apr 25, 2024 0.0350 0 -0.01(-22.22%)
Apr 17, 2024 0.0450 0 +0.00(+12.50%)
Apr 15, 2024 0.0400 189 +0.00(+0.00%)
Apr 09, 2024 0.0400 0 +0.01(+33.33%)
Mar 28, 2024 0.0300 333 -0.01(-14.29%)
Mar 08, 2024 0.0350 0 +0.01(+40.00%)
Mar 06, 2024 0.0250 0 -0.00(-16.67%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.