Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0400 0.0400 162,500 -0.01(-20.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
May 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 07, 2019 0.0400 0.0450 0.0400 0.0400 370,999 -0.00(-11.11%)
May 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 02, 2019 0.0450 0.0450 0.0400 0.0400 225,500 -0.01(-27.27%)
May 01, 2019 0.0550 0.0550 0.0450 0.0550 5,000 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0550 0.0450 0.0550 63,500 +0.00(+10.00%)
Apr 29, 2019 0.0500 0.0550 0.0450 0.0500 168,000 -0.00(-9.09%)
Apr 26, 2019 0.0550 0.0550 0.0550 250 +0.00(+0.00%)
Apr 25, 2019 0.0550 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0500 0.0450 0.0500 6,000 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0500 0.0450 0.0500 9,400 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Apr 04, 2019 0.0450 0.0550 0.0450 0.0550 12,000 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0550 0.0500 0.0550 14,000 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Mar 28, 2019 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0600 0.0500 0.0600 71,000 +0.01(+20.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0.0500 31,900 +0.01(+25.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 20, 2019 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Mar 19, 2019 0.0450 0.0450 0.0450 0.0450 71,800 +0.00(+0.00%)
Mar 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 14, 2019 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
Mar 13, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Mar 12, 2019 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Mar 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.