Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED

Last Price Updated: 12:44 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0150	0	+0.00(+0.00%)
Sep 24, 2024	0.0150	0.0150	0.0150	0.0150	200,000	+0.00(+0.00%)
Sep 20, 2024				0.0150	0	+0.00(+50.00%)
Sep 19, 2024	0.0100	0.0100	0.0100	0.0100	15,000	-0.00(-33.33%)
Sep 18, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+50.00%)
Sep 17, 2024	0.0200	0.0200	0.0100	0.0100	48,800	-0.00(-33.33%)
Sep 13, 2024				0.0150	0	+0.00(+0.00%)
Sep 11, 2024				0.0150	0	+0.00(+0.00%)
Sep 09, 2024				0.0150	0	+0.00(+0.00%)
Sep 05, 2024				0.0150	0	+0.00(+0.00%)
Sep 03, 2024				0.0150	0	-0.01(-25.00%)
Aug 30, 2024				0.0200	0	+0.01(+33.33%)
Aug 29, 2024	0.0150	0.0150	0.0150	0.0150	1,500	-0.01(-25.00%)
Aug 28, 2024	0.0200	0.0200	0.0200	0.0200	5,000	+0.01(+33.33%)
Aug 27, 2024	0.0150	0.0200	0.0150	0.0150	1,065,000	+0.00(+0.00%)
Aug 23, 2024				0.0150	0	+0.00(+50.00%)
Aug 22, 2024	0.0100	0.0100	0.0100	0.0100	70,000	-0.00(-33.33%)
Aug 20, 2024				0.0150	0	+0.00(+50.00%)
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	20,000	-0.00(-33.33%)
Aug 16, 2024	0.0100	0.0150	0.0100	0.0150	303,000	+0.00(+0.00%)
Aug 13, 2024				0.0150	354	+0.00(+50.00%)
Aug 12, 2024	0.0100	0.0100	0.0100	0.0100	250,000	-0.00(-33.33%)
Aug 06, 2024				0.0150	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Romios Gold Resources Inc (TSV: RG )

Historical Prices