Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

459.51 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 05, 2023	649.30	649.30	649.30	649.30	+12.33(+1.94%)
May 01, 2023	636.98	636.98	636.98	636.98	-2.05(-0.32%)
Apr 28, 2023	645.48	645.48	639.03	639.03	-28.77(-4.31%)
Apr 25, 2023	667.80	667.80	667.80	667.80	+0.00(+0.00%)
Apr 18, 2023	667.80	667.80	667.80	667.80	-2.01(-0.30%)
Apr 14, 2023	669.81	669.81	669.81	669.81	-2.10(-0.31%)
Apr 12, 2023	671.91	671.91	671.91	671.91	+23.53(+3.63%)
Apr 11, 2023	667.80	667.80	648.38	648.38	+2.90(+0.45%)
Apr 10, 2023	645.48	645.48	645.48	645.48	+1.60(+0.25%)
Apr 03, 2023	643.88	643.88	643.88	643.88	-28.03(-4.17%)
Mar 27, 2023	671.91	671.91	671.91	671.91	+0.00(+0.00%)
Mar 21, 2023	671.91	671.91	671.91	671.91	+39.04(+6.17%)
Mar 16, 2023	632.87	632.87	632.87	632.87	-34.93(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

Historical Prices