Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aristocrat Group Corp (OP: ASCC )

0.0132 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0181	0.0181	0.0181	0	-0.01(-39.67%)
May 26, 2017	0.0300	0.0300	0.0300	0.0300	2,332	+0.00(+20.00%)
May 18, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 12, 2017		0.0250	0.0250	0.0250	0	+0.00(+18.48%)
May 05, 2017		0.0211	0.0211	0.0211	8	+0.00(+0.00%)
May 03, 2017		0.0211	0.0211	0.0211	0	-0.00(-4.09%)
May 01, 2017		0.0220	0.0220	0.0220	35	-0.01(-31.25%)
Apr 28, 2017	0.0320	0.0320	0.0320	0.0320	20,017	+0.01(+18.52%)
Apr 26, 2017		0.0270	0.0270	0.0270	0	+0.00(+3.85%)
Apr 25, 2017	0.0260	0.0260	0.0260	0.0260	1,001	+0.00(+0.00%)
Apr 20, 2017		0.0260	0.0260	0.0260	0	+0.01(+73.33%)
Apr 17, 2017		0.0150	0.0150	0.0150	60	-0.01(-42.31%)
Apr 11, 2017		0.0260	0.0260	0.0260	0	-0.00(-13.33%)
Apr 05, 2017		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Apr 04, 2017	0.0400	0.0400	0.0400	0.0400	300	+0.01(+53.85%)
Apr 03, 2017	0.0260	0.0260	0.0260	0.0260	880	+0.00(+0.00%)
Mar 27, 2017		0.0260	0.0260	0.0260	0	-0.01(-19.50%)
Mar 14, 2017		0.0323	0.0323	0.0323	0	+0.00(+7.67%)
Mar 13, 2017	0.0400	0.0400	0.0300	0.0300	17,703	+0.00(+15.38%)
Mar 06, 2017		0.0260	0.0260	0.0260	0	-0.00(-13.33%)
Mar 03, 2017	0.0400	0.0400	0.0284	0.0300	42,250	+0.00(+0.00%)
Mar 02, 2017	0.0300	0.0300	0.0260	0.0300	8,537	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aristocrat Group Corp (OP: ASCC )

Historical Prices