Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
May 27, 2020 0.0121 0.0121 0.0121 0.0121 11,000 -0.00(-0.82%)
May 26, 2020 0.0122 0.0122 0.0122 0.0122 4,750 +0.00(+1.67%)
May 22, 2020 0.0120 0.0120 0.0120 21 +0.00(+0.00%)
May 21, 2020 0.0120 0.0120 0.0120 0.0120 1,664 +0.00(+0.00%)
May 19, 2020 0.0120 0.0120 0.0120 0 -0.00(-0.83%)
May 11, 2020 0.0121 0.0121 0.0121 0 +0.00(+0.83%)
May 08, 2020 0.0120 0.0120 0.0120 30 +0.00(+0.00%)
May 06, 2020 0.0120 0.0120 0.0120 0 -0.00(-2.44%)
May 04, 2020 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
May 01, 2020 0.0123 0.0123 0.0123 0.0123 6,800 +0.00(+1.65%)
Apr 30, 2020 0.0121 0.0121 0.0121 0.0121 24,260 +0.00(+0.00%)
Apr 29, 2020 0.0121 0.0195 0.0121 0.0121 3,466 +0.00(+0.00%)
Apr 28, 2020 0.0121 0.0121 0.0121 70 +0.00(+0.00%)
Apr 27, 2020 0.0121 0.0121 0.0121 0.0121 100 +0.00(+0.83%)
Apr 23, 2020 0.0120 0.0120 0.0120 0 -0.01(-38.46%)
Apr 22, 2020 0.0195 0.0195 0.0195 15 +0.00(+0.00%)
Apr 21, 2020 0.0195 0.0195 0.0195 0.0195 600 +0.01(+61.16%)
Apr 20, 2020 0.0121 0.0121 0.0121 0.0121 31,700 +0.00(+0.00%)
Apr 17, 2020 0.0121 0.0121 0.0121 0.0121 17,800 +0.00(+0.00%)
Apr 15, 2020 0.0121 0.0121 0.0121 0 -0.00(-1.63%)
Apr 14, 2020 0.0123 0.0123 0.0123 5 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0150 0.0123 0.0123 150,000 -0.01(-34.57%)
Apr 09, 2020 0.0188 0.0188 0.0188 142 +0.00(+0.00%)
Apr 07, 2020 0.0188 0.0188 0.0188 0 +0.00(+7.43%)
Apr 06, 2020 0.0150 0.0200 0.0150 0.0175 11,435 +0.00(+16.67%)
Mar 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 30, 2020 0.0150 0.0150 0.0150 34 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 200 -0.00(-1.96%)
Mar 26, 2020 0.0153 0.0153 0.0153 0.0153 855 -0.00(-1.29%)
Mar 25, 2020 0.0150 0.0155 0.0150 0.0155 100,000 +0.00(+0.00%)
Mar 24, 2020 0.0155 0.0155 0.0155 73 +0.00(+0.00%)
Mar 23, 2020 0.0165 0.0165 0.0155 0.0155 876 +0.00(+3.33%)
Mar 20, 2020 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Mar 19, 2020 0.0146 0.0200 0.0146 0.0200 15,960 +0.00(+15.61%)
Mar 18, 2020 0.0173 0.0173 0.0173 0.0173 565 +0.00(+8.12%)
Mar 17, 2020 0.0160 0.0160 0.0160 5 +0.00(+0.00%)
Mar 16, 2020 0.0160 0.0160 0.0160 40 +0.00(+0.00%)
Mar 12, 2020 0.0160 0.0160 0.0160 0 -0.00(-9.09%)
Mar 10, 2020 0.0176 0.0176 0.0176 0 +0.00(+0.00%)
Mar 09, 2020 0.0176 0.0176 0.0176 0.0176 4,200 +0.00(+0.00%)
Mar 06, 2020 0.0176 0.0176 0.0176 0.0176 1,200 +0.00(+0.00%)
Mar 05, 2020 0.0176 0.0176 0.0176 30 +0.00(+0.00%)
Mar 04, 2020 0.0176 0.0176 0.0176 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.