Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dexterra Group Inc (OP: HZNOF )

4.080 +0.100 (+2.51%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.425	6.425	6.425	6.425	0	-0.09(-1.35%)
May 30, 2013	6.454	6.513	6.454	6.513	2,100	+0.56(+9.46%)
May 01, 2013		5.950	5.950	5.950	0	-0.01(-0.11%)
Apr 30, 2013	5.957	5.957	5.957	5.957	100	+0.42(+7.55%)
Apr 16, 2013		5.539	5.539	5.539	0	-0.09(-1.60%)
Apr 12, 2013		5.628	5.628	5.628	0	+0.41(+7.78%)
Apr 09, 2013		5.222	5.222	5.222	0	+0.02(+0.44%)
Apr 08, 2013	5.199	5.209	5.199	5.199	1,200	+0.02(+0.46%)
Apr 05, 2013	5.174	5.176	5.130	5.176	1,500	-0.03(-0.49%)
Apr 04, 2013	5.282	5.282	5.201	5.201	600	-0.39(-6.89%)
Mar 25, 2013		5.586	5.586	5.586	0	-0.15(-2.68%)
Mar 20, 2013		5.740	5.740	5.740	0	-0.05(-0.88%)
Mar 14, 2013		5.791	5.791	5.791	0	+0.04(+0.71%)
Mar 12, 2013	5.750	5.750	5.750	5.750	0	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dexterra Group Inc (OP: HZNOF )

Historical Prices