Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dexterra Group Inc (OP: HZNOF )

5.120 +0.180 (+3.64%)

Streaming Delayed Price Updated: 10:37 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	5.120	5.120	5.120	5.120	200	+0.18(+3.64%)
Nov 25, 2024				4.940	0	+0.31(+6.58%)
Nov 15, 2024				4.635	0	+0.08(+1.87%)
Oct 24, 2024				4.550	0	-0.34(-7.05%)
Oct 09, 2024				4.895	0	+0.03(+0.54%)
Oct 08, 2024	4.860	4.869	4.860	4.869	2,000	-0.18(-3.59%)
Sep 26, 2024				5.050	5	+0.01(+0.20%)
Sep 20, 2024				5.040	0	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dexterra Group Inc (OP: HZNOF )

Historical Prices