Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dexterra Group Inc (OP: HZNOF )

4.000 UNCHANGED

Last Price Updated: 9:45 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2014	7.269	7.269	7.269	7.269	800	+0.08(+1.14%)
May 21, 2014	7.187	7.187	7.187	7.187	0	+0.18(+2.60%)
May 20, 2014	6.988	7.009	6.988	7.005	9,500	-0.06(-0.85%)
May 12, 2014		7.065	7.065	7.065	0	-0.14(-1.90%)
Apr 30, 2014		7.202	7.202	7.202	0	-0.66(-8.34%)
Apr 25, 2014		7.857	7.857	7.857	0	+0.33(+4.31%)
Apr 21, 2014	7.532	7.532	7.532	7.532	0	+0.06(+0.84%)
Apr 08, 2014		7.469	7.469	7.469	0	-0.05(-0.69%)
Apr 02, 2014		7.521	7.521	7.521	29	-0.06(-0.77%)
Mar 31, 2014		7.580	7.580	7.580	20	+0.50(+6.99%)
Mar 20, 2014		7.085	7.085	7.085	0	+0.13(+1.90%)
Mar 12, 2014	6.953	6.953	6.953	6.953	50	-0.14(-2.00%)
Mar 10, 2014		7.095	7.095	7.095	0	-0.02(-0.25%)
Mar 07, 2014	7.113	7.113	7.113	7.113	0	-0.06(-0.82%)
Mar 04, 2014		7.172	7.172	7.172	0	+0.18(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dexterra Group Inc (OP: HZNOF )

Historical Prices