Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIE )

0.3600 +0.0600 (+20.00%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8000 0.8000 0.8000 0.8000 19,000 +0.02(+2.56%)
May 30, 2023 0.7800 0.7800 0.7800 0.7800 3,700 -0.02(-2.50%)
May 29, 2023 0.7800 0.8000 0.7800 0.8000 16,000 +0.03(+3.90%)
May 26, 2023 0.7800 0.7800 0.7500 0.7700 15,000 -0.01(-1.28%)
May 25, 2023 0.7800 0.7800 0.7800 0.7800 39,500 +0.04(+5.41%)
May 24, 2023 0.7400 0.7400 0.7200 0.7400 33,100 +0.00(+0.00%)
May 23, 2023 0.7600 0.7600 0.7400 0.7400 24,375 -0.02(-2.63%)
May 18, 2023 0.7600 0 +0.01(+1.33%)
May 17, 2023 0.7500 0.7900 0.7500 0.7500 18,500 +0.01(+1.35%)
May 16, 2023 0.7400 0.7400 0.7400 0.7400 43,000 +0.00(+0.00%)
May 15, 2023 0.7300 0.7400 0.7300 0.7400 2,600 +0.01(+1.37%)
May 12, 2023 0.7300 0.7300 0.7300 0.7300 14,500 +0.00(+0.00%)
May 11, 2023 0.7300 0.7400 0.7300 0.7300 32,500 +0.02(+2.82%)
May 10, 2023 0.7000 0.7100 0.7000 0.7100 28,500 +0.01(+1.43%)
May 09, 2023 0.6800 0.7000 0.6800 0.7000 3,072 +0.02(+2.94%)
May 08, 2023 0.6800 0.6800 0.6800 0.6800 500 -0.04(-5.56%)
May 05, 2023 0.7200 0.7200 0.7200 0.7200 12,600 +0.00(+0.00%)
May 04, 2023 0.6600 0.7200 0.6600 0.7200 9,500 +0.04(+5.88%)
May 02, 2023 0.6800 0 -0.01(-1.45%)
Apr 28, 2023 0.6900 0 +0.00(+0.00%)
Apr 27, 2023 0.6900 0.6900 0.6900 0.6900 500 -0.05(-6.76%)
Apr 21, 2023 0.7400 0 +0.00(+0.00%)
Apr 20, 2023 0.7400 0.7400 0.7400 0.7400 4,500 +0.02(+2.78%)
Apr 19, 2023 0.7200 0.7200 0.7200 0.7200 1,000 +0.03(+4.35%)
Apr 18, 2023 0.7000 0.7000 0.6600 0.6900 9,000 -0.04(-5.48%)
Apr 17, 2023 0.7000 0.7300 0.7000 0.7300 4,207 +0.03(+4.29%)
Apr 14, 2023 0.7200 0.7200 0.7000 0.7000 6,100 +0.00(+0.00%)
Apr 13, 2023 0.7000 0.7000 0.7000 0.7000 4,900 +0.01(+1.45%)
Apr 12, 2023 0.6900 0.6900 0.6900 0.6900 1,500 -0.04(-5.48%)
Apr 11, 2023 0.7300 0.7300 0.7200 0.7300 6,000 -0.01(-1.35%)
Apr 06, 2023 0.7400 0 +0.02(+2.78%)
Apr 05, 2023 0.7100 0.7200 0.7100 0.7200 22,000 -0.01(-1.37%)
Apr 04, 2023 0.6800 0.7300 0.6800 0.7300 20,640 +0.05(+7.35%)
Apr 03, 2023 0.6800 0.6800 0.6800 0.6800 500 -0.05(-6.85%)
Mar 30, 2023 0.7300 0 +0.01(+1.39%)
Mar 28, 2023 0.7200 0 +0.01(+1.41%)
Mar 27, 2023 0.7200 0.7200 0.7100 0.7100 17,000 -0.02(-2.74%)
Mar 23, 2023 0.7300 0 +0.02(+2.82%)
Mar 22, 2023 0.7300 0.7300 0.7100 0.7100 5,775 +0.00(+0.00%)
Mar 21, 2023 0.6900 0.7200 0.6900 0.7100 7,721 +0.01(+1.43%)
Mar 20, 2023 0.7400 0.7700 0.7000 0.7000 11,802 -0.06(-7.89%)
Mar 17, 2023 0.7300 0.7800 0.7000 0.7600 62,800 -0.02(-2.56%)
Mar 16, 2023 0.7700 0.7800 0.7000 0.7800 48,608 -0.02(-2.50%)
Mar 15, 2023 0.7600 0.8000 0.7600 0.8000 11,000 +0.00(+0.00%)
Mar 14, 2023 0.8000 0.8000 0.8000 0.8000 9,000 +0.00(+0.00%)
Mar 13, 2023 0.8000 0.8000 0.7500 0.8000 19,500 -0.03(-3.61%)
Mar 10, 2023 0.8500 0.8500 0.8000 0.8300 63,000 -0.05(-5.68%)
Mar 09, 2023 0.9300 0.9300 0.8800 0.8800 10,700 -0.05(-5.38%)
Mar 08, 2023 0.8300 0.9300 0.8300 0.9300 99,850 +0.06(+6.90%)
Mar 07, 2023 0.8200 0.8700 0.8200 0.8700 54,250 +0.02(+2.35%)
Mar 06, 2023 0.8800 0.8900 0.7900 0.8500 108,963 -0.04(-4.49%)
Mar 03, 2023 0.9300 0.9300 0.8800 0.8900 35,591 -0.06(-6.32%)
Mar 02, 2023 0.9900 0.9900 0.9500 0.9500 6,000 -0.02(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.