Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIE )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.2850 0 -0.06(-16.18%)
Oct 16, 2024 0.3400 0.3400 0.3400 0.3400 1,700 +0.01(+3.03%)
Oct 15, 2024 0.3500 0.3500 0.3300 0.3300 5,500 -0.05(-14.29%)
Oct 10, 2024 0.3850 0 +0.07(+20.31%)
Oct 09, 2024 0.2950 0.3200 0.2950 0.3200 2,500 -0.02(-5.88%)
Oct 08, 2024 0.3250 0.3400 0.3250 0.3400 8,500 +0.07(+23.64%)
Oct 07, 2024 0.2850 0.2850 0.2700 0.2750 14,000 -0.05(-16.67%)
Oct 04, 2024 0.2650 0.3300 0.2650 0.3300 7,000 +0.03(+10.00%)
Oct 02, 2024 0.3000 0 +0.00(+0.00%)
Sep 30, 2024 0.3000 0 +0.02(+5.26%)
Sep 27, 2024 0.2850 0.2850 0.2850 0.2850 6,500 +0.00(+0.00%)
Sep 26, 2024 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+0.00%)
Sep 25, 2024 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-3.39%)
Sep 24, 2024 0.2950 0.2950 0.2950 0.2950 3,000 +0.01(+3.51%)
Sep 23, 2024 0.2850 0.2850 0.2850 0.2850 2,500 +0.00(+0.00%)
Sep 20, 2024 0.2850 0.2850 0.2850 0.2850 17,500 +0.00(+1.79%)
Sep 19, 2024 0.2800 0.2800 0.2800 0.2800 3,000 +0.04(+14.29%)
Sep 17, 2024 0.2450 0 +0.01(+2.08%)
Sep 13, 2024 0.2400 0 +0.00(+0.00%)
Sep 06, 2024 0.2400 0 +0.00(+0.00%)
Sep 05, 2024 0.2800 0.2800 0.2400 0.2400 75,000 -0.04(-14.29%)
Sep 03, 2024 0.2800 0 +0.00(+0.00%)
Aug 30, 2024 0.2800 0 +0.00(+0.00%)
Aug 29, 2024 0.2850 0.2850 0.2800 0.2800 13,500 +0.00(+0.00%)
Aug 28, 2024 0.2800 0.2850 0.2800 0.2800 6,500 +0.00(+0.00%)
Aug 27, 2024 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Aug 26, 2024 0.2850 0.2850 0.2800 0.2800 15,500 +0.00(+0.00%)
Aug 23, 2024 0.2850 0.2850 0.2800 0.2800 8,000 +0.00(+0.00%)
Aug 22, 2024 0.2800 0.2800 0.2800 0.2800 12,000 +0.00(+0.00%)
Aug 20, 2024 0.2800 0 -0.05(-16.42%)
Aug 15, 2024 0.3350 0 +0.05(+19.64%)
Aug 14, 2024 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Aug 12, 2024 0.2800 0 +0.00(+0.00%)
Aug 09, 2024 0.2900 0.2900 0.2800 0.2800 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.