Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	212.09	212.83	209.75	210.00	245,304	-2.05(-0.97%)
May 30, 2018	210.70	213.93	210.09	212.05	283,119	+2.16(+1.03%)
May 29, 2018	208.95	210.39	207.68	209.88	224,019	-0.59(-0.28%)
May 25, 2018		210.48	210.48	210.48	0	+2.64(+1.27%)
May 24, 2018	206.87	208.33	205.87	207.84	227,983	+0.94(+0.46%)
May 23, 2018	206.29	207.17	204.66	206.89	222,470	+0.17(+0.08%)
May 22, 2018	209.62	210.47	206.65	206.72	143,666	-2.37(-1.13%)
May 21, 2018	208.96	210.37	208.93	209.09	184,148	+0.71(+0.34%)
May 18, 2018	206.69	208.83	206.47	208.38	132,982	+2.03(+0.98%)
May 17, 2018	205.57	207.57	205.57	206.35	143,266	+0.54(+0.26%)
May 16, 2018	206.09	207.71	205.49	205.81	255,887	-0.12(-0.06%)
May 15, 2018	206.74	208.40	205.19	205.94	276,444	-1.52(-0.73%)
May 14, 2018	207.97	208.91	206.81	207.45	202,929	-0.14(-0.07%)
May 11, 2018	204.08	207.75	204.08	207.59	478,696	+3.79(+1.86%)
May 10, 2018	201.87	204.76	201.18	203.81	196,508	+2.00(+0.99%)
May 09, 2018	199.90	202.62	199.16	201.81	176,275	+2.49(+1.25%)
May 08, 2018	198.69	200.08	197.30	199.32	317,509	+0.27(+0.14%)
May 07, 2018	198.91	199.60	196.93	199.05	165,471	+0.42(+0.21%)
May 04, 2018	195.74	199.19	194.26	198.63	197,870	+2.84(+1.45%)
May 03, 2018	193.23	196.76	193.23	195.79	363,301	+2.04(+1.05%)
May 02, 2018	196.38	196.88	193.66	193.75	458,574	-3.09(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices