Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sigyn Therapeutics Inc (OP: SIGY )

5.000 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.2410	0	-0.11(-30.95%)
May 23, 2022				0.3490	0	+0.10(+39.60%)
May 20, 2022	0.2500	0.2500	0.2500	0.2500	3,310	-0.01(-4.21%)
May 18, 2022				0.2610	0	-0.08(-22.99%)
May 12, 2022				0.3389	0	+0.10(+44.21%)
Apr 28, 2022				0.2350	0	-0.14(-38.14%)
Apr 20, 2022				0.3799	0	+0.07(+22.59%)
Apr 13, 2022				0.3099	0	-0.07(-18.45%)
Apr 05, 2022				0.3800	0	+0.00(+0.03%)
Apr 04, 2022	0.3799	0.3799	0.3799	0.3799	700	+0.00(+1.31%)
Mar 21, 2022				0.3750	0	-0.02(-6.23%)
Mar 18, 2022	0.1651	0.3999	0.1651	0.3999	2,650	-0.01(-1.26%)
Mar 16, 2022				0.4050	0	-0.05(-11.96%)
Mar 10, 2022				0.4600	0	+0.06(+15.00%)
Mar 09, 2022	0.4000	0.4000	0.4000	0.4000	218	-0.05(-11.11%)
Mar 08, 2022	0.4500	0.4500	0.4500	0.4500	2,500	+0.03(+7.78%)
Mar 07, 2022	0.4320	0.4800	0.4175	0.4175	7,301	-0.08(-16.08%)
Mar 04, 2022	0.4940	0.4975	0.4940	0.4975	2,249	+0.04(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sigyn Therapeutics Inc (OP: SIGY )

Historical Prices