Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMTLF )

0.2700 +0.0200 (+8.00%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2700 0.2700 0.2700 0.2700 20,000 +0.02(+8.00%)
May 30, 2024 0.2400 0.2500 0.2400 0.2500 100,000 +0.01(+2.46%)
May 29, 2024 0.2440 0.2440 0.2440 0.2440 6,000 +0.05(+23.73%)
May 22, 2024 0.1972 0 +0.01(+2.65%)
May 21, 2024 0.1921 0.2100 0.1921 0.1921 35,000 -0.01(-3.95%)
May 20, 2024 0.2000 0.2000 0.2000 0.2000 70,779 -0.01(-6.76%)
May 16, 2024 0.2145 0 +0.01(+4.63%)
May 15, 2024 0.2290 0.2290 0.2050 0.2050 1,050 +0.00(+2.50%)
May 13, 2024 0.2000 0 +0.01(+6.61%)
May 09, 2024 0.1876 0 -0.00(-0.05%)
May 08, 2024 0.1877 0.1877 0.1877 0.1877 21,000 -0.01(-6.01%)
May 07, 2024 0.1849 0.1997 0.1849 0.1997 25,001 +0.01(+5.11%)
May 06, 2024 0.2000 0.2000 0.1900 0.1900 15,800 -0.00(-0.78%)
Apr 26, 2024 0.1915 0 +0.01(+6.21%)
Apr 25, 2024 0.1935 0.1935 0.1680 0.1803 22,599 +0.01(+3.03%)
Apr 18, 2024 0.1750 0 +0.00(+1.16%)
Apr 11, 2024 0.1730 0 +0.01(+6.13%)
Apr 08, 2024 0.1630 0 +0.01(+3.82%)
Apr 05, 2024 0.1815 0.1815 0.1570 0.1570 4,000 -0.03(-14.72%)
Apr 03, 2024 0.1841 0 -0.00(-2.59%)
Mar 26, 2024 0.1890 0 +0.01(+4.48%)
Mar 25, 2024 0.1809 0.2000 0.1809 0.1809 6,900 -0.01(-5.58%)
Mar 20, 2024 0.1916 0 -0.02(-10.88%)
Mar 18, 2024 0.2150 0 +0.01(+2.87%)
Mar 14, 2024 0.2090 0 +0.01(+6.85%)
Mar 11, 2024 0.1956 0 -0.01(-5.96%)
Mar 08, 2024 0.2080 0.2080 0.1970 0.2080 4,000 +0.02(+9.59%)
Mar 07, 2024 0.1993 0.1993 0.1898 0.1898 25,000 -0.01(-6.46%)
Mar 06, 2024 0.1898 0.2029 0.1898 0.2029 15,000 -0.01(-3.38%)
Mar 05, 2024 0.2100 0.2100 0.2059 0.2100 8,175 +0.00(+0.00%)
Mar 04, 2024 0.1999 0.2100 0.1999 0.2100 5,000 +0.01(+3.19%)
Mar 01, 2024 0.1968 0.2035 0.1968 0.2035 47,000 -0.01(-4.91%)
Feb 28, 2024 0.2140 0 -0.02(-6.55%)
Feb 26, 2024 0.2290 0 +0.04(+18.78%)
Feb 21, 2024 0.1928 0 -0.01(-6.86%)
Feb 20, 2024 0.2070 0.2070 0.2070 0.2070 4,000 +0.01(+4.02%)
Feb 13, 2024 0.1990 0 -0.00(-0.50%)
Feb 12, 2024 0.2000 0.2000 0.2000 0.2000 8,000 +0.02(+13.57%)
Feb 09, 2024 0.1761 0.1761 0.1761 0.1761 20,000 +0.00(+2.32%)
Feb 08, 2024 0.1721 0.1721 0.1721 0.1721 15,000 -0.00(-1.71%)
Feb 07, 2024 0.1781 0.1781 0.1751 0.1751 50,000 -0.03(-15.82%)
Feb 06, 2024 0.2080 0.2080 0.1850 0.2080 5,650 +0.09(+76.27%)
Jan 12, 2024 0.1180 0 +0.01(+12.92%)
Nov 30, 2023 0.1045 0 -0.01(-5.00%)
Nov 17, 2023 0.1100 0 +0.00(+0.00%)
Nov 09, 2023 0.1100 0 +0.00(+0.92%)
Nov 08, 2023 0.1090 0.1090 0.1090 0.1090 10,000 +0.01(+6.34%)
Nov 07, 2023 0.1048 0.1100 0.1025 0.1025 22,100 -0.01(-6.82%)
Oct 27, 2023 0.1100 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.