Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GMTLF )

0.2000 +0.0123 (+6.55%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.1877	0.1877	0.1877	0.1877	21,000	-0.01(-6.01%)
May 07, 2024	0.1849	0.1997	0.1849	0.1997	25,001	+0.01(+5.11%)
May 06, 2024	0.2000	0.2000	0.1900	0.1900	15,800	-0.00(-0.78%)
Apr 26, 2024				0.1915	0	+0.01(+6.21%)
Apr 25, 2024	0.1935	0.1935	0.1680	0.1803	22,599	+0.01(+3.03%)
Apr 18, 2024				0.1750	0	+0.00(+1.16%)
Apr 11, 2024				0.1730	0	+0.01(+6.13%)
Apr 08, 2024				0.1630	0	+0.01(+3.82%)
Apr 05, 2024	0.1815	0.1815	0.1570	0.1570	4,000	-0.03(-14.72%)
Apr 03, 2024				0.1841	0	-0.00(-2.59%)
Mar 26, 2024				0.1890	0	+0.01(+4.48%)
Mar 25, 2024	0.1809	0.2000	0.1809	0.1809	6,900	-0.01(-5.58%)
Mar 20, 2024				0.1916	0	-0.02(-10.88%)
Mar 18, 2024				0.2150	0	+0.01(+2.87%)
Mar 14, 2024				0.2090	0	+0.01(+6.85%)
Mar 11, 2024				0.1956	0	-0.01(-5.96%)
Mar 08, 2024	0.2080	0.2080	0.1970	0.2080	4,000	+0.02(+9.59%)
Mar 07, 2024	0.1993	0.1993	0.1898	0.1898	25,000	-0.01(-6.46%)
Mar 06, 2024	0.1898	0.2029	0.1898	0.2029	15,000	-0.01(-3.38%)
Mar 05, 2024	0.2100	0.2100	0.2059	0.2100	8,175	+0.00(+0.00%)
Mar 04, 2024	0.1999	0.2100	0.1999	0.2100	5,000	+0.01(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: GMTLF )

Historical Prices