Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pasofino Gold Ltd (OP: EFRGF )

0.4262 +0.0028 (+0.66%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2022				0.7839	0	+0.06(+8.57%)
May 12, 2022				0.7220	0	-0.08(-10.30%)
May 10, 2022				0.8049	0	-0.03(-3.84%)
May 06, 2022				0.8370	0	+0.05(+5.75%)
Apr 25, 2022				0.7915	0	-0.00(-0.42%)
Apr 21, 2022				0.7948	0	-0.00(-0.24%)
Apr 14, 2022				0.7967	0	+0.09(+13.04%)
Apr 12, 2022				0.7048	0	+0.01(+1.59%)
Apr 11, 2022	0.6938	0.6938	0.6938	0.6938	753	-0.02(-3.24%)
Apr 08, 2022	0.7170	0.7170	0.7170	0.7170	1,152	-0.03(-4.46%)
Apr 05, 2022				0.7505	0	+0.02(+3.42%)
Mar 31, 2022				0.7257	0	-0.05(-5.88%)
Mar 30, 2022	0.7100	0.7710	0.7100	0.7710	8,870	+0.15(+23.16%)
Mar 29, 2022	0.6260	0.6260	0.6260	0.6260	571	-0.01(-1.22%)
Mar 28, 2022	0.6337	0.6337	0.6337	0.6337	357	-0.00(-0.36%)
Mar 25, 2022	0.6360	0.6360	0.6360	0.6360	1,000	+0.02(+3.36%)
Mar 18, 2022				0.6153	0	+0.00(+0.74%)
Mar 16, 2022				0.6108	0	-0.02(-3.29%)
Mar 15, 2022	0.6308	0.6316	0.6308	0.6316	1,452	+0.04(+6.06%)
Mar 14, 2022	0.5984	0.5984	0.5955	0.5955	6,800	-0.04(-5.73%)
Mar 11, 2022	0.6555	0.6555	0.6317	0.6317	1,953	-0.02(-2.35%)
Mar 10, 2022	0.6469	0.6469	0.6469	0.6469	861	-0.01(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pasofino Gold Ltd (OP: EFRGF )

Historical Prices