Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0013 -0.0002 (-13.33%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2200 0.2200 0.2060 0.2189 760,059 +0.01(+3.35%)
May 27, 2021 0.2010 0.2190 0.1998 0.2118 1,676,857 +0.00(+1.19%)
May 26, 2021 0.2130 0.2187 0.2000 0.2093 481,002 +0.00(+0.14%)
May 25, 2021 0.2024 0.2100 0.1900 0.2090 382,228 +0.01(+4.50%)
May 24, 2021 0.1991 0.2100 0.1950 0.2000 751,383 -0.01(-4.76%)
May 21, 2021 0.2000 0.2110 0.1950 0.2100 508,799 +0.01(+6.11%)
May 20, 2021 0.2000 0.2000 0.1877 0.1979 544,976 +0.00(+1.33%)
May 19, 2021 0.1953 0.2000 0.1875 0.1953 351,727 +0.00(+0.00%)
May 18, 2021 0.1880 0.2070 0.1800 0.1953 1,221,480 +0.01(+2.63%)
May 17, 2021 0.1898 0.2200 0.1800 0.1903 680,102 +0.00(+1.98%)
May 14, 2021 0.1869 0.2000 0.1801 0.1866 705,298 +0.00(+0.38%)
May 13, 2021 0.1774 0.1950 0.1754 0.1859 1,072,953 +0.01(+5.51%)
May 12, 2021 0.1840 0.2000 0.1750 0.1762 1,402,590 -0.01(-4.24%)
May 11, 2021 0.1901 0.2100 0.1800 0.1840 943,831 -0.01(-4.47%)
May 10, 2021 0.1921 0.1980 0.1900 0.1926 930,684 -0.00(-1.48%)
May 07, 2021 0.2035 0.2039 0.1920 0.1955 1,065,233 -0.01(-3.93%)
May 06, 2021 0.2150 0.2200 0.2000 0.2035 604,961 -0.01(-5.35%)
May 05, 2021 0.1943 0.2200 0.1900 0.2150 1,632,680 +0.02(+11.11%)
May 04, 2021 0.2000 0.2100 0.1900 0.1935 1,499,714 -0.02(-7.64%)
May 03, 2021 0.2100 0.2100 0.1943 0.2095 1,421,481 -0.00(-0.14%)
Apr 30, 2021 0.2300 0.2300 0.2001 0.2098 1,384,200 -0.01(-5.50%)
Apr 29, 2021 0.2210 0.2300 0.2140 0.2220 784,270 +0.00(+2.16%)
Apr 28, 2021 0.2250 0.2295 0.2100 0.2173 1,499,839 -0.01(-3.42%)
Apr 27, 2021 0.2300 0.2320 0.2150 0.2250 1,151,261 -0.01(-3.27%)
Apr 26, 2021 0.2325 0.2388 0.2200 0.2326 1,066,947 -0.00(-0.34%)
Apr 23, 2021 0.2320 0.2400 0.2300 0.2334 581,600 +0.00(+0.60%)
Apr 22, 2021 0.2210 0.2400 0.2210 0.2320 596,039 +0.00(+1.93%)
Apr 21, 2021 0.2345 0.2400 0.2250 0.2276 1,379,610 -0.01(-4.05%)
Apr 20, 2021 0.2500 0.2595 0.2310 0.2372 1,175,114 -0.02(-6.87%)
Apr 19, 2021 0.2550 0.2600 0.2500 0.2547 815,262 -0.00(-1.09%)
Apr 16, 2021 0.2689 0.2699 0.2530 0.2575 745,400 -0.01(-2.24%)
Apr 15, 2021 0.2600 0.2700 0.2531 0.2634 676,285 +0.01(+3.29%)
Apr 14, 2021 0.2675 0.2697 0.2530 0.2550 1,648,406 -0.01(-5.45%)
Apr 13, 2021 0.2795 0.2795 0.2650 0.2697 521,351 -0.01(-1.86%)
Apr 12, 2021 0.2700 0.2950 0.2600 0.2748 597,477 +0.00(+1.40%)
Apr 09, 2021 0.3050 0.3100 0.2651 0.2710 962,000 -0.00(-0.73%)
Apr 08, 2021 0.2800 0.2900 0.2660 0.2730 521,250 +0.01(+1.87%)
Apr 07, 2021 0.2900 0.2900 0.2650 0.2680 696,133 -0.00(-1.47%)
Apr 06, 2021 0.2700 0.2800 0.2600 0.2720 905,725 +0.02(+5.96%)
Apr 05, 2021 0.2724 0.2850 0.2567 0.2567 1,473,398 -0.01(-3.13%)
Apr 01, 2021 0.2560 0.2749 0.2550 0.2650 721,500 -0.00(-0.19%)
Mar 31, 2021 0.2800 0.2800 0.2560 0.2655 676,371 -0.01(-5.11%)
Mar 30, 2021 0.2700 0.2800 0.2560 0.2798 421,775 +0.01(+3.63%)
Mar 29, 2021 0.2751 0.3000 0.2500 0.2700 872,381 +0.00(+0.00%)
Mar 26, 2021 0.2800 0.2900 0.2675 0.2700 796,300 -0.00(-1.46%)
Mar 25, 2021 0.2600 0.2850 0.2503 0.2740 1,130,353 +0.02(+7.45%)
Mar 24, 2021 0.2700 0.2748 0.2525 0.2550 1,076,731 -0.01(-5.20%)
Mar 23, 2021 0.2889 0.2974 0.2666 0.2690 694,026 -0.02(-6.92%)
Mar 22, 2021 0.3000 0.3000 0.2767 0.2890 663,597 -0.01(-3.67%)
Mar 19, 2021 0.2855 0.3000 0.2760 0.3000 1,312,000 +0.02(+5.26%)
Mar 18, 2021 0.2990 0.3112 0.2751 0.2850 911,597 +0.00(+1.71%)
Mar 17, 2021 0.2850 0.2875 0.2500 0.2802 1,591,238 -0.00(-1.68%)
Mar 16, 2021 0.3188 0.3188 0.2675 0.2850 2,919,594 -0.03(-9.52%)
Mar 15, 2021 0.3190 0.3300 0.3050 0.3150 854,193 -0.01(-2.45%)
Mar 12, 2021 0.3200 0.3300 0.3076 0.3229 774,700 +0.00(+0.94%)
Mar 11, 2021 0.3380 0.3400 0.3064 0.3199 1,474,132 -0.01(-2.38%)
Mar 10, 2021 0.3101 0.3500 0.3101 0.3277 3,137,457 +0.03(+9.23%)
Mar 09, 2021 0.3135 0.3200 0.2900 0.3000 1,170,587 -0.02(-5.06%)
Mar 08, 2021 0.2899 0.3247 0.2850 0.3160 2,637,426 +0.03(+10.88%)
Mar 05, 2021 0.2700 0.2900 0.2300 0.2850 4,093,900 +0.00(+1.79%)
Mar 04, 2021 0.3175 0.3200 0.2700 0.2800 3,425,164 -0.03(-9.68%)
Mar 03, 2021 0.3364 0.3480 0.3000 0.3100 1,863,542 -0.02(-6.06%)
Mar 02, 2021 0.3125 0.3400 0.3100 0.3300 1,787,830 +0.02(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.