Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

87.00 +0.39 (+0.45%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				82.99	0	+0.21(+0.26%)
May 23, 2023	82.78	82.78	82.78	82.78	1,220	-0.02(-0.03%)
May 19, 2023				82.80	0	-0.69(-0.83%)
May 18, 2023	83.49	83.49	83.49	83.49	598	-0.47(-0.56%)
May 15, 2023				83.96	0	-0.17(-0.20%)
May 09, 2023				84.13	0	-0.17(-0.20%)
May 05, 2023				84.30	0	+0.17(+0.21%)
May 02, 2023				84.13	0	-0.07(-0.09%)
Apr 25, 2023				84.20	0	-0.17(-0.20%)
Apr 17, 2023				84.37	0	-0.52(-0.61%)
Apr 14, 2023	84.89	84.89	84.89	84.89	235	-0.24(-0.28%)
Apr 13, 2023	85.03	85.13	85.03	85.13	731	+0.25(+0.29%)
Apr 12, 2023	84.88	84.88	84.88	84.88	172	-0.22(-0.26%)
Apr 11, 2023	85.10	85.10	85.10	85.10	1,162	-0.90(-1.04%)
Apr 06, 2023				86.00	0	+0.67(+0.79%)
Mar 31, 2023				85.33	0	+1.60(+1.91%)
Mar 29, 2023				83.73	28	+0.04(+0.04%)
Mar 27, 2023				83.69	0	+0.10(+0.12%)
Mar 22, 2023				83.59	0	+0.03(+0.04%)
Mar 21, 2023	83.56	83.56	83.56	83.56	530	+0.41(+0.49%)
Mar 20, 2023	83.15	83.15	83.15	83.15	128	-0.81(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices