Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaucho Group Holdings Inc (NQ: VINO )

5.580 -0.770 (-12.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	128.40	135.59	111.60	115.08	2,002	-15.72(-12.02%)
May 27, 2022	130.80	135.00	127.20	130.80	1,546	-3.60(-2.68%)
May 26, 2022	126.00	141.70	123.60	134.40	1,754	+8.40(+6.67%)
May 25, 2022	144.00	144.00	122.40	126.00	1,036	-10.80(-7.89%)
May 24, 2022	146.40	153.60	133.20	136.80	1,872	+2.40(+1.79%)
May 23, 2022	140.40	143.95	128.40	134.40	716	+0.00(+0.00%)
May 20, 2022	147.60	148.80	134.40	134.40	742	-9.60(-6.67%)
May 19, 2022	144.00	160.80	134.40	144.00	1,233	+7.20(+5.26%)
May 18, 2022	133.20	140.27	122.40	136.80	961	+10.80(+8.57%)
May 17, 2022	146.40	146.40	126.00	126.00	1,299	-20.40(-13.93%)
May 16, 2022	159.60	163.20	140.40	146.40	1,109	+6.00(+4.27%)
May 13, 2022	140.40	143.44	129.60	140.40	537	+8.40(+6.36%)
May 12, 2022	138.00	138.00	127.20	132.00	316	+4.80(+3.77%)
May 11, 2022	133.20	137.89	126.00	127.20	604	-6.00(-4.50%)
May 10, 2022	128.40	141.36	126.00	133.20	362	+6.00(+4.72%)
May 09, 2022	138.00	139.80	119.56	127.20	1,220	-12.60(-9.01%)
May 06, 2022	152.40	152.40	134.40	139.80	967	-9.00(-6.05%)
May 05, 2022	153.60	156.00	145.20	148.80	589	-7.20(-4.62%)
May 04, 2022	174.00	174.00	153.60	156.00	823	-6.00(-3.70%)
May 03, 2022	180.00	188.40	157.20	162.00	398	-19.21(-10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gaucho Group Holdings Inc (NQ: VINO )

Historical Prices