Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gaucho Group Holdings Inc (NQ: VINO )

4.590 +0.200 (+4.56%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 4.320 4.620 4.320 4.390 21,204 +0.06(+1.39%)
May 16, 2024 4.300 4.470 4.300 4.330 10,938 -0.04(-0.92%)
May 15, 2024 4.610 4.760 4.090 4.370 140,820 -0.31(-6.62%)
May 14, 2024 4.560 5.840 4.510 4.680 250,650 +0.04(+0.86%)
May 13, 2024 5.590 5.620 4.540 4.640 38,486 -0.94(-16.85%)
May 10, 2024 6.620 6.800 5.392 5.580 126,626 -0.77(-12.13%)
May 09, 2024 5.550 6.640 5.550 6.350 90,609 +0.60(+10.43%)
May 08, 2024 5.740 6.030 5.360 5.750 133,550 +0.24(+4.26%)
May 07, 2024 4.720 7.560 4.600 5.515 3,811,424 +0.85(+18.35%)
May 06, 2024 4.860 5.010 4.580 4.660 63,797 -0.28(-5.67%)
May 03, 2024 4.270 5.190 4.270 4.940 220,796 +0.56(+12.80%)
May 02, 2024 4.250 5.740 4.190 4.379 243,342 +0.14(+3.29%)
May 01, 2024 4.470 5.290 4.178 4.240 49,411 +3.71(+699.85%)
Apr 30, 2024 0.6600 0.6676 0.5200 0.5301 611,101 -0.08(-13.76%)
Apr 29, 2024 0.6100 0.6800 0.5500 0.6147 468,541 +0.01(+2.47%)
Apr 26, 2024 0.5900 0.6064 0.5500 0.5999 7,883 +0.01(+2.55%)
Apr 25, 2024 0.6200 0.6200 0.5550 0.5850 8,334 -0.00(-0.03%)
Apr 24, 2024 0.6000 0.6297 0.5850 0.5852 4,702 -0.01(-0.98%)
Apr 23, 2024 0.6200 0.6300 0.5910 0.5910 6,006 -0.02(-3.90%)
Apr 22, 2024 0.6000 0.6498 0.5800 0.6150 33,097 +0.01(+1.82%)
Apr 19, 2024 0.5600 0.6500 0.5600 0.6040 160,586 +0.01(+2.48%)
Apr 18, 2024 0.5600 0.5944 0.5334 0.5894 11,231 +0.02(+3.86%)
Apr 17, 2024 0.5340 0.5950 0.5300 0.5675 36,734 -0.01(-1.60%)
Apr 16, 2024 0.6000 0.6000 0.5051 0.5767 55,598 -0.01(-0.88%)
Apr 15, 2024 0.6200 0.6220 0.5600 0.5818 31,371 -0.00(-0.27%)
Apr 12, 2024 0.6098 0.6347 0.5600 0.5834 66,602 -0.02(-3.97%)
Apr 11, 2024 0.6333 0.6500 0.5800 0.6075 118,060 -0.02(-3.51%)
Apr 10, 2024 0.5600 0.6345 0.5500 0.6296 213,387 +0.09(+16.98%)
Apr 09, 2024 0.4840 0.6800 0.4798 0.5382 813,039 +0.07(+14.61%)
Apr 08, 2024 0.4751 0.4900 0.4519 0.4696 32,364 -0.02(-4.14%)
Apr 05, 2024 0.4500 0.4899 0.4500 0.4899 4,157 +0.03(+6.48%)
Apr 04, 2024 0.4500 0.4972 0.4500 0.4601 24,827 -0.02(-4.13%)
Apr 03, 2024 0.4700 0.5000 0.4700 0.4799 30,819 -0.01(-1.05%)
Apr 02, 2024 0.4846 0.4851 0.4662 0.4850 22,735 +0.00(+0.08%)
Apr 01, 2024 0.4900 0.4900 0.4700 0.4846 15,441 +0.00(+0.75%)
Mar 28, 2024 0.4800 0.4999 0.4716 0.4810 57,616 +0.00(+0.94%)
Mar 27, 2024 0.4983 0.4983 0.4560 0.4765 15,198 -0.00(-0.67%)
Mar 26, 2024 0.4626 0.4903 0.4600 0.4797 51,843 +0.02(+4.15%)
Mar 25, 2024 0.4600 0.5000 0.4574 0.4606 90,088 +0.01(+1.39%)
Mar 22, 2024 0.4596 0.4695 0.4500 0.4543 24,942 -0.00(-0.22%)
Mar 21, 2024 0.4960 0.4960 0.4500 0.4553 45,047 -0.00(-1.02%)
Mar 20, 2024 0.4751 0.4751 0.4501 0.4600 11,040 -0.00(-0.22%)
Mar 19, 2024 0.4744 0.4800 0.4600 0.4610 42,599 -0.01(-1.71%)
Mar 18, 2024 0.5194 0.5194 0.4612 0.4690 25,959 -0.01(-3.06%)
Mar 15, 2024 0.5385 0.5513 0.4838 0.4838 64,619 -0.08(-14.37%)
Mar 14, 2024 0.4820 0.5899 0.4700 0.5650 198,028 +0.10(+20.34%)
Mar 13, 2024 0.4936 0.5250 0.4650 0.4695 109,748 -0.04(-7.10%)
Mar 12, 2024 0.5450 0.5637 0.4500 0.5054 2,035,191 -0.03(-6.41%)
Mar 11, 2024 0.5500 0.5754 0.5400 0.5400 16,424 -0.01(-1.46%)
Mar 08, 2024 0.5500 0.5899 0.5243 0.5480 23,344 +0.05(+9.38%)
Mar 07, 2024 0.5100 0.5500 0.5010 0.5010 28,046 -0.03(-5.47%)
Mar 06, 2024 0.5533 0.5533 0.5295 0.5300 16,775 -0.02(-4.21%)
Mar 05, 2024 0.5200 0.5540 0.5010 0.5533 63,522 +0.02(+3.19%)
Mar 04, 2024 0.5686 0.5700 0.4959 0.5362 35,847 -0.03(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.