Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaucho Group Holdings Inc (NQ: VINO )

4.660 -0.280 (-5.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.000	6.094	5.800	6.049	3,103	-0.04(-0.74%)
May 30, 2023	6.100	6.200	5.850	6.094	4,150	-0.11(-1.71%)
May 26, 2023	6.000	6.200	6.000	6.200	2,702	+0.15(+2.48%)
May 25, 2023	6.300	6.439	5.850	6.050	10,528	-0.21(-3.35%)
May 24, 2023	6.500	6.545	6.206	6.260	4,081	-0.36(-5.42%)
May 23, 2023	6.400	6.620	6.300	6.619	6,108	+0.31(+5.00%)
May 22, 2023	6.300	6.700	6.201	6.304	5,834	-0.01(-0.10%)
May 19, 2023	6.700	6.700	6.110	6.310	15,212	-0.39(-5.82%)
May 18, 2023	6.800	8.400	6.100	6.700	104,929	+0.00(+0.01%)
May 17, 2023	6.500	6.990	6.467	6.699	14,929	+0.21(+3.24%)
May 16, 2023	6.400	6.489	6.330	6.489	5,880	-0.01(-0.17%)
May 15, 2023	6.400	6.696	6.350	6.500	12,575	+0.02(+0.28%)
May 12, 2023	6.700	6.780	6.439	6.482	12,469	+0.08(+1.28%)
May 11, 2023	7.000	7.001	6.301	6.400	25,010	-0.64(-9.09%)
May 10, 2023	6.800	7.499	6.731	7.040	40,396	-0.06(-0.85%)
May 09, 2023	7.303	7.304	6.400	7.100	21,387	-0.53(-6.97%)
May 08, 2023	7.400	8.200	7.120	7.632	95,840	+0.03(+0.43%)
May 05, 2023	6.611	7.600	6.300	7.599	126,630	-0.40(-5.01%)
May 04, 2023	10.50	12.40	7.296	8.000	1,629,830	+0.10(+1.27%)
May 03, 2023	7.700	8.600	7.500	7.900	266,550	+0.23(+3.05%)
May 02, 2023	8.000	8.000	7.400	7.666	7,427	-0.31(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gaucho Group Holdings Inc (NQ: VINO )

Historical Prices