Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0700	0.0750	0.0700	0.0700	44,333	+0.00(+0.00%)
May 28, 2015	0.0700	0.0700	0.0700	0.0700	11,443	+0.00(+0.00%)
May 26, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 22, 2015		0.0800	0.0800	0.0800	777	-0.01(-5.88%)
May 21, 2015	0.0750	0.0850	0.0750	0.0850	211,300	+0.01(+13.33%)
May 20, 2015	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
May 19, 2015	0.0750	0.0750	0.0750	0.0750	33,000	-0.01(-6.25%)
May 15, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 14, 2015	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
May 13, 2015	0.0700	0.0700	0.0700	0.0700	113,149	+0.01(+7.69%)
May 12, 2015	0.0650	0.0650	0.0650	0.0650	21,000	+0.00(+0.00%)
May 11, 2015	0.0700	0.0700	0.0650	0.0650	297,503	+0.00(+0.00%)
May 08, 2015	0.0700	0.0700	0.0650	0.0650	7,000	-0.01(-7.14%)
May 07, 2015	0.0700	0.0700	0.0700	0.0700	37,664	+0.01(+7.69%)
May 06, 2015	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
May 05, 2015	0.0850	0.0850	0.0650	0.0650	367,965	-0.01(-7.14%)
May 04, 2015	0.0700	0.0700	0.0650	0.0700	79,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices