Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 -0.0400 (-14.29%)
Official Closing Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 26, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 24, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 20, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 19, 2016 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
May 18, 2016 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
May 17, 2016 0.1550 0.1550 0.1500 0.1550 19,000 +0.01(+6.90%)
May 16, 2016 0.1500 0.1500 0.1400 0.1450 156,000 -0.01(-3.33%)
May 13, 2016 0.1450 0.1500 0.1450 0.1500 3,000 +0.01(+11.11%)
May 06, 2016 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
May 05, 2016 0.1500 0.1500 0.1300 0.1500 7,200 -0.01(-3.23%)
May 04, 2016 0.1500 0.1550 0.1500 0.1550 35,000 +0.01(+3.33%)
May 03, 2016 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
May 02, 2016 0.1250 0.1500 0.1250 0.1500 59,000 +0.00(+0.00%)
Apr 29, 2016 0.1550 0.1550 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 28, 2016 0.1550 0.1550 0.1250 0.1500 12,000 -0.01(-3.23%)
Apr 27, 2016 0.1300 0.1550 0.1250 0.1550 44,000 -0.01(-3.13%)
Apr 26, 2016 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 25, 2016 0.1600 0.1600 0.1600 0.1600 8,267 -0.01(-5.88%)
Apr 22, 2016 0.1700 0.1700 0.1700 0.1700 3,200 +0.00(+0.00%)
Apr 20, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 19, 2016 0.1700 0.1700 0.1650 0.1700 44,000 -0.01(-5.56%)
Apr 18, 2016 0.1700 0.1800 0.1500 0.1800 76,663 +0.01(+5.88%)
Apr 15, 2016 0.1750 0.1750 0.1700 0.1700 40,000 -0.01(-5.56%)
Apr 14, 2016 0.1800 0.1800 0.1800 0.1800 35,000 +0.01(+5.88%)
Apr 13, 2016 0.1550 0.1800 0.1550 0.1700 137,521 +0.01(+6.25%)
Apr 12, 2016 0.1450 0.1600 0.1300 0.1600 42,000 +0.01(+6.67%)
Apr 11, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 08, 2016 0.1400 0.1500 0.1400 0.1500 19,000 +0.00(+0.00%)
Apr 06, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 05, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Apr 04, 2016 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Apr 01, 2016 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+3.45%)
Mar 30, 2016 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Mar 29, 2016 0.1450 0.1600 0.1450 0.1550 216,400 +0.01(+3.33%)
Mar 24, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Mar 23, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 22, 2016 0.1300 0.1300 0.1200 0.1200 10,000 -0.04(-22.58%)
Mar 21, 2016 0.1500 0.1550 0.1500 0.1550 40,000 +0.01(+3.33%)
Mar 18, 2016 0.1500 0.1500 0.1200 0.1500 13,765 +0.00(+0.00%)
Mar 17, 2016 0.1400 0.1650 0.1400 0.1500 35,000 -0.01(-6.25%)
Mar 16, 2016 0.1450 0.1700 0.1400 0.1600 41,770 -0.01(-8.57%)
Mar 15, 2016 0.1100 0.1800 0.1100 0.1750 90,200 +0.06(+59.09%)
Mar 14, 2016 0.0900 0.1100 0.0900 0.1100 35,600 +0.02(+22.22%)
Mar 11, 2016 0.0900 0.1000 0.0800 0.0900 148,500 -0.01(-10.00%)
Mar 10, 2016 0.1100 0.1100 0.0750 0.1000 83,500 +0.00(+0.00%)
Mar 09, 2016 0.0750 0.1000 0.0600 0.1000 15,101 +0.03(+33.33%)
Mar 08, 2016 0.0800 0.1250 0.0750 0.0750 45,450 -0.03(-25.00%)
Mar 04, 2016 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Mar 02, 2016 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.