Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,336.59 +13.21 (+0.40%)

Daily Price Updated: 5:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018					+0.00(+0.00%)
May 30, 2018					+0.00(+0.00%)
May 29, 2018					+0.00(+0.00%)
May 28, 2018					+0.00(+0.00%)
May 27, 2018					+0.00(+0.00%)
May 26, 2018					+0.00(+0.00%)
May 25, 2018					+0.00(+0.00%)
May 24, 2018					+0.00(+0.00%)
May 23, 2018					+0.00(+0.00%)
May 22, 2018					+0.00(+0.00%)
May 21, 2018					+0.00(+0.00%)
May 20, 2018					+0.00(+0.00%)
May 19, 2018					+0.00(+0.00%)
May 18, 2018					+0.00(+0.00%)
May 17, 2018	3575	3576	3533	3545	+0.00(+0.00%)
May 16, 2018	3575	3576	3533	3545	+0.00(+0.00%)
May 15, 2018	3575	3576	3533	3545	+0.00(+0.00%)
May 14, 2018	3575	3576	3533	3545	+0.00(+0.00%)
May 13, 2018	3575	3576	3533	3545	+0.00(+0.00%)
May 12, 2018	3575	3576	3533	3545	+0.00(+0.00%)
May 11, 2018	3575	3576	3533	3545	+0.00(+0.00%)
May 10, 2018	3575	3576	3533	3545	+0.00(+0.00%)
May 09, 2018	3575	3576	3533	3545	+0.00(+0.00%)
May 08, 2018	3575	3576	3533	3545	+0.00(+0.00%)
May 07, 2018	3575	3576	3533	3545	+0.00(+0.00%)
May 06, 2018	3575	3576	3533	3545	+0.00(+0.00%)
May 05, 2018	3575	3576	3533	3545	+0.00(+0.00%)
May 04, 2018	3575	3576	3533	3545	-30.30(-0.85%)
May 03, 2018	3585	3588	3556	3576	-39.60(-1.10%)
May 02, 2018	3624	3642	3607	3615	+1.35(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices