Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,303.19 +10.26 (+0.31%)

Daily Price Updated: 5:20 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1344	1365	1343	1349	0	+4.70(+0.35%)
May 29, 2003	1339	1352	1329	1344	0	+5.70(+0.43%)
May 28, 2003	1332	1339	1328	1339	0	+13.30(+1.00%)
May 27, 2003	1336	1338	1323	1325	0	-10.04(-0.75%)
May 26, 2003	1319	1336	1319	1335	0	+17.20(+1.30%)
May 23, 2003	1316	1323	1311	1318	0	+12.44(+0.95%)
May 22, 2003	1291	1309	1291	1306	0	+14.97(+1.16%)
May 21, 2003	1299	1304	1290	1291	0	-8.50(-0.65%)
May 20, 2003	1285	1306	1284	1299	0	+6.34(+0.49%)
May 19, 2003	1298	1300	1292	1293	0	-12.02(-0.92%)
May 16, 2003	1308	1311	1300	1305	0	+1245.64(+2101.64%)
May 15, 2003	59.11	59.52	58.44	59.27	898,500	-1251.73(-95.48%)
May 14, 2003	1312	1316	1306	1311	0	-12.16(-0.92%)
May 13, 2003	1339	1340	1322	1323	0	-4.26(-0.32%)
May 12, 2003	1320	1334	1320	1327	0	+17.82(+1.36%)
May 09, 2003	1311	1315	1306	1310	0	-8.31(-0.63%)
May 08, 2003	1305	1321	1305	1318	0	+10.39(+0.79%)
May 07, 2003	1319	1321	1302	1308	0	-8.09(-0.61%)
May 06, 2003	1323	1324	1313	1316	0	-9.58(-0.72%)
May 05, 2003	1311	1326	1311	1325	0	+25.97(+2.00%)
May 02, 2003	1279	1300	1278	1299	0	+1241.60(+2154.81%)
May 01, 2003	57.22	57.94	56.51	57.62	860,800	-1223.71(-95.50%)
Apr 30, 2003	1287	1287	1272	1281	0	-3.28(-0.26%)
Apr 29, 2003	1257	1299	1256	1285	0	+43.57(+3.51%)
Apr 28, 2003	1225	1247	1225	1241	0	+11.90(+0.97%)
Apr 25, 2003	1234	1240	1227	1229	0	-13.87(-1.12%)
Apr 24, 2003	1264	1264	1238	1243	0	-23.07(-1.82%)
Apr 23, 2003	1279	1283	1262	1266	0	-8.29(-0.65%)
Apr 22, 2003	1272	1278	1271	1274	0	+3.08(+0.24%)
Apr 21, 2003	1287	1287	1271	1271	0	-11.22(-0.87%)
Apr 17, 2003	1289	1296	1279	1283	0	-9.84(-0.76%)
Apr 16, 2003	1299	1301	1289	1292	0	+0.52(+0.04%)
Apr 15, 2003	1292	1295	1286	1292	0	+8.96(+0.70%)
Apr 14, 2003	1299	1300	1279	1283	0	-18.15(-1.40%)
Apr 11, 2003	1297	1309	1296	1301	0	+5.11(+0.39%)
Apr 10, 2003	1288	1304	1286	1296	0	+3.06(+0.24%)
Apr 09, 2003	1312	1312	1291	1293	0	-25.27(-1.92%)
Apr 08, 2003	1323	1335	1315	1318	0	-20.71(-1.55%)
Apr 07, 2003	1314	1344	1313	1339	0	+25.10(+1.91%)
Apr 04, 2003	1301	1316	1296	1314	0	+11.19(+0.86%)
Apr 03, 2003	1311	1316	1302	1303	0	+2.77(+0.21%)
Apr 02, 2003	1284	1304	1279	1300	0	+17.19(+1.34%)
Apr 01, 2003	1260	1292	1260	1283	0	+14.76(+1.16%)
Mar 31, 2003	1303	1303	1268	1268	0	-50.61(-3.84%)
Mar 28, 2003	1310	1321	1304	1318	0	+4.78(+0.36%)
Mar 27, 2003	1321	1325	1310	1314	0	-11.35(-0.86%)
Mar 26, 2003	1317	1331	1317	1325	0	+13.68(+1.04%)
Mar 25, 2003	1283	1311	1282	1311	0	+11.76(+0.90%)
Mar 24, 2003	1334	1337	1299	1300	0	-26.59(-2.01%)
Mar 21, 2003	1306	1339	1302	1326	0	+17.98(+1.37%)
Mar 20, 2003	1305	1319	1302	1308	0	+23.16(+1.80%)
Mar 19, 2003	1273	1291	1271	1285	0	+10.89(+0.85%)
Mar 18, 2003	1259	1276	1257	1274	0	+39.70(+3.22%)
Mar 17, 2003	1245	1245	1225	1234	0	-16.46(-1.32%)
Mar 14, 2003	1254	1259	1244	1251	0	+19.11(+1.55%)
Mar 13, 2003	1234	1240	1226	1232	0	-1.91(-0.15%)
Mar 12, 2003	1211	1235	1210	1234	0	+17.57(+1.44%)
Mar 11, 2003	1209	1220	1205	1216	0	+2.29(+0.19%)
Mar 10, 2003	1233	1236	1214	1214	0	-12.33(-1.01%)
Mar 07, 2003	1240	1240	1222	1226	0	-17.67(-1.42%)
Mar 06, 2003	1266	1267	1243	1244	0	-21.68(-1.71%)
Mar 05, 2003	1266	1268	1262	1266	0	-3.46(-0.27%)
Mar 04, 2003	1280	1280	1264	1269	0	-10.24(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices