Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1685 1686 1670 1672 0 -11.59(-0.69%)
May 30, 2002 1677 1691 1668 1683 0 -0.99(-0.06%)
May 29, 2002 1699 1699 1680 1684 0 -24.21(-1.42%)
May 28, 2002 1716 1716 1698 1709 0 +1639.68(+2378.07%)
May 27, 2002 69.97 69.97 68.95 68.95 568,400 -1653.36(-96.00%)
May 24, 2002 1722 1725 1713 1722 0 +4.53(+0.26%)
May 23, 2002 1739 1742 1718 1718 0 -19.72(-1.13%)
May 22, 2002 1726 1738 1725 1738 0 +7.02(+0.41%)
May 21, 2002 1724 1736 1723 1730 0 +5.91(+0.34%)
May 20, 2002 1736 1738 1725 1725 0 -9.04(-0.52%)
May 17, 2002 1735 1738 1727 1734 0 +0.13(+0.01%)
May 16, 2002 1740 1743 1727 1733 0 -13.84(-0.79%)
May 15, 2002 1750 1753 1742 1747 0 +5.07(+0.29%)
May 14, 2002 1739 1746 1736 1742 0 +9.46(+0.55%)
May 13, 2002 1732 1743 1731 1733 0 -3.16(-0.18%)
May 10, 2002 1734 1742 1732 1736 0 +2.34(+0.13%)
May 09, 2002 1754 1754 1734 1734 0 -1.82(-0.10%)
May 08, 2002 1733 1736 1725 1735 0 +14.45(+0.84%)
May 07, 2002 1709 1731 1707 1721 0 -1.07(-0.06%)
May 06, 2002 1738 1738 1718 1722 0 -18.96(-1.09%)
May 03, 2002 1738 1762 1736 1741 0 +0.66(+0.04%)
May 02, 2002 1738 1753 1736 1740 0 +1672.37(+2460.09%)
May 01, 2002 68.10 68.13 67.00 67.98 566,600 -1657.39(-96.06%)
Apr 30, 2002 1715 1734 1713 1725 0 +13.11(+0.77%)
Apr 29, 2002 1716 1716 1704 1712 0 -16.06(-0.93%)
Apr 26, 2002 1733 1736 1717 1728 0 +0.90(+0.05%)
Apr 25, 2002 1732 1741 1725 1727 0 -7.30(-0.42%)
Apr 24, 2002 1738 1745 1729 1735 0 -5.73(-0.33%)
Apr 23, 2002 1719 1743 1714 1740 0 +12.79(+0.74%)
Apr 22, 2002 1738 1743 1725 1728 0 -3.16(-0.18%)
Apr 19, 2002 1739 1741 1726 1731 0 -16.72(-0.96%)
Apr 18, 2002 1769 1777 1741 1748 0 -23.80(-1.34%)
Apr 17, 2002 1788 1793 1767 1771 0 +1.29(+0.07%)
Apr 16, 2002 1754 1774 1754 1770 0 +12.51(+0.71%)
Apr 15, 2002 1757 1758 1744 1758 0 +5.79(+0.33%)
Apr 12, 2002 1723 1762 1723 1752 0 +11.17(+0.64%)
Apr 11, 2002 1729 1757 1728 1741 0 +25.23(+1.47%)
Apr 10, 2002 1742 1742 1703 1715 0 -38.91(-2.22%)
Apr 09, 2002 1763 1769 1750 1754 0 -11.40(-0.65%)
Apr 08, 2002 1783 1785 1761 1766 0 -14.31(-0.80%)
Apr 05, 2002 1780 1787 1778 1780 0 +1.79(+0.10%)
Apr 04, 2002 1774 1778 1764 1778 0 -4.81(-0.27%)
Apr 03, 2002 1789 1789 1770 1783 0 -14.29(-0.80%)
Apr 02, 2002 1790 1800 1788 1797 0 +8.19(+0.46%)
Apr 01, 2002 1807 1808 1786 1789 0 +1722.36(+2581.09%)
Mar 29, 2002 67.13 67.77 66.72 66.73 514,400 -1736.49(-96.30%)
Mar 28, 2002 1800 1818 1800 1803 0 +8.06(+0.45%)
Mar 27, 2002 1803 1812 1794 1795 0 +1.05(+0.06%)
Mar 26, 2002 1792 1802 1789 1794 0 -4.48(-0.25%)
Mar 25, 2002 1802 1804 1792 1799 0 -1.61(-0.09%)
Mar 22, 2002 1798 1810 1798 1800 0 +6.33(+0.35%)
Mar 21, 2002 1790 1804 1782 1794 0 -8.01(-0.44%)
Mar 20, 2002 1810 1810 1791 1802 0 -6.53(-0.36%)
Mar 19, 2002 1780 1811 1780 1808 0 +22.11(+1.24%)
Mar 18, 2002 1787 1794 1783 1786 0 +8.22(+0.46%)
Mar 15, 2002 1778 1791 1776 1778 0 +0.31(+0.02%)
Mar 14, 2002 1775 1791 1772 1778 0 -7.90(-0.44%)
Mar 13, 2002 1780 1789 1771 1786 0 +2.35(+0.13%)
Mar 12, 2002 1804 1804 1782 1783 0 -21.78(-1.21%)
Mar 11, 2002 1820 1822 1802 1805 0 +6.11(+0.34%)
Mar 08, 2002 1786 1803 1782 1799 0 +4.68(+0.26%)
Mar 07, 2002 1808 1813 1782 1794 0 -5.28(-0.29%)
Mar 06, 2002 1806 1813 1791 1800 0 -6.70(-0.37%)
Mar 05, 2002 1844 1849 1802 1806 0 -1.78(-0.10%)
Mar 04, 2002 1761 1808 1758 1808 0 +86.55(+5.03%)
Mar 01, 2002 1717 1730 1717 1722 0 +5.94(+0.35%)
Feb 28, 2002 1700 1717 1694 1716 0 +13.21(+0.78%)
Feb 27, 2002 1691 1719 1691 1702 0 +19.97(+1.19%)
Feb 26, 2002 1689 1703 1682 1682 0 +14.73(+0.88%)
Feb 25, 2002 1692 1702 1660 1668 0 -22.49(-1.33%)
Feb 22, 2002 1724 1724 1682 1690 0 -41.67(-2.41%)
Feb 21, 2002 1745 1750 1730 1732 0 +2.48(+0.14%)
Feb 20, 2002 1725 1737 1713 1729 0 -13.38(-0.77%)
Feb 19, 2002 1759 1761 1738 1743 0 -18.01(-1.02%)
Feb 18, 2002 1760 1769 1757 1761 0 -7.53(-0.43%)
Feb 15, 2002 1769 1777 1763 1768 0 -6.36(-0.36%)
Feb 14, 2002 1762 1775 1754 1775 0 +1712.98(+2778.56%)
Feb 13, 2002 61.25 61.85 61.01 61.65 525,300 +0.48(+0.78%)
Feb 12, 2002 61.20 61.40 60.92 61.17 598,900 -1679.44(-96.49%)
Feb 11, 2002 1740 1745 1736 1741 0 +4.19(+0.24%)
Feb 08, 2002 1718 1736 1718 1736 0 +19.31(+1.12%)
Feb 07, 2002 1739 1740 1714 1717 0 -31.50(-1.80%)
Feb 06, 2002 1731 1752 1729 1749 0 +20.98(+1.21%)
Feb 05, 2002 1735 1742 1719 1728 0 -30.52(-1.74%)
Feb 04, 2002 1779 1781 1752 1758 0 -23.27(-1.31%)
Feb 01, 2002 1805 1808 1781 1781 0 -5.47(-0.31%)
Jan 31, 2002 1776 1793 1776 1787 0 +31.28(+1.78%)
Jan 30, 2002 1744 1762 1741 1756 0 -15.63(-0.88%)
Jan 29, 2002 1773 1785 1761 1771 0 -1.66(-0.09%)
Jan 28, 2002 1737 1777 1737 1773 0 +42.07(+2.43%)
Jan 25, 2002 1673 1735 1673 1731 0 +67.85(+4.08%)
Jan 24, 2002 1677 1680 1660 1663 0 -3.38(-0.20%)
Jan 23, 2002 1660 1673 1656 1666 0 +3.18(+0.19%)
Jan 22, 2002 1674 1680 1660 1663 0 -8.33(-0.50%)
Jan 21, 2002 1652 1679 1647 1672 0 +9.76(+0.59%)
Jan 18, 2002 1666 1672 1656 1662 0 +1.24(+0.07%)
Jan 17, 2002 1652 1669 1645 1661 0 -14.03(-0.84%)
Jan 16, 2002 1698 1705 1671 1675 0 -19.94(-1.18%)
Jan 15, 2002 1714 1721 1692 1694 0 -37.04(-2.14%)
Jan 14, 2002 1689 1741 1684 1732 0 +27.45(+1.61%)
Jan 11, 2002 1707 1712 1689 1704 0 -2.57(-0.15%)
Jan 10, 2002 1681 1720 1676 1707 0 +20.44(+1.21%)
Jan 09, 2002 1705 1712 1676 1686 0 -17.82(-1.05%)
Jan 08, 2002 1687 1718 1685 1704 0 +8.07(+0.48%)
Jan 07, 2002 1690 1700 1681 1696 0 +17.28(+1.03%)
Jan 04, 2002 1670 1684 1670 1679 0 +24.96(+1.51%)
Jan 03, 2002 1637 1666 1637 1654 0 +28.02(+1.72%)
Jan 02, 2002 1622 1634 1606 1626 0 +2.09(+0.13%)
Dec 31, 2001 1628 1632 1619 1624 0 -2.38(-0.15%)
Dec 28, 2001 1616 1636 1616 1626 0 +13.97(+0.87%)
Dec 27, 2001 1591 1614 1590 1612 0 +25.04(+1.58%)
Dec 26, 2001 1585 1594 1584 1587 0 +5.64(+0.36%)
Dec 24, 2001 1577 1586 1576 1581 0 +4.26(+0.27%)
Dec 21, 2001 1583 1590 1576 1577 0 -16.20(-1.02%)
Dec 20, 2001 1595 1608 1587 1593 0 -2.17(-0.14%)
Dec 19, 2001 1591 1600 1582 1595 0 +11.84(+0.75%)
Dec 18, 2001 1574 1589 1568 1584 0 +25.15(+1.61%)
Dec 14, 2001 1551 1569 1542 1558 0 -11.28(-0.72%)
Dec 13, 2001 1596 1596 1561 1570 0 -24.86(-1.56%)
Dec 12, 2001 1600 1613 1586 1595 0 -8.23(-0.51%)
Dec 11, 2001 1605 1624 1597 1603 0 -13.54(-0.84%)
Dec 10, 2001 1610 1622 1601 1616 0 -12.44(-0.76%)
Dec 07, 2001 1623 1629 1602 1629 0 +10.68(+0.66%)
Dec 06, 2001 1631 1651 1608 1618 0 +24.93(+1.56%)
Dec 05, 2001 1555 1610 1555 1593 0 +55.16(+3.59%)
Dec 04, 2001 1491 1542 1490 1538 0 +43.75(+2.93%)
Dec 03, 2001 1480 1497 1478 1494 0 +15.74(+1.06%)
Nov 30, 2001 1468 1485 1467 1479 0 +24.14(+1.66%)
Nov 29, 2001 1461 1465 1452 1454 0 -22.13(-1.50%)
Nov 28, 2001 1493 1496 1469 1477 0 -25.57(-1.70%)
Nov 27, 2001 1484 1502 1483 1502 0 +26.55(+1.80%)
Nov 26, 2001 1464 1487 1464 1476 0 +17.35(+1.19%)
Nov 23, 2001 1446 1462 1444 1458 0 +7.07(+0.49%)
Nov 22, 2001 1457 1457 1445 1451 0 -14.07(-0.96%)
Nov 21, 2001 1441 1472 1438 1465 0 +18.38(+1.27%)
Nov 20, 2001 1469 1481 1447 1447 0 -5.38(-0.37%)
Nov 19, 2001 1422 1457 1422 1452 0 +30.03(+2.11%)
Nov 16, 2001 1435 1451 1422 1422 0 -10.00(-0.70%)
Nov 15, 2001 1387 1438 1387 1432 0 +65.84(+4.82%)
Nov 13, 2001 1355 1378 1355 1366 0 -3.99(-0.29%)
Nov 12, 2001 1369 1385 1368 1370 0 +7.55(+0.55%)
Nov 09, 2001 1337 1369 1335 1363 0 +29.86(+2.24%)
Nov 08, 2001 1330 1338 1323 1333 0 +4.41(+0.33%)
Nov 07, 2001 1341 1342 1328 1328 0 -6.51(-0.49%)
Nov 06, 2001 1340 1352 1326 1335 0 -5.48(-0.41%)
Nov 05, 2001 1341 1350 1325 1340 0 -1.08(-0.08%)
Nov 02, 2001 1352 1361 1341 1342 0 -5.94(-0.44%)
Nov 01, 2001 1370 1375 1348 1348 0 -20.33(-1.49%)
Oct 31, 2001 1375 1379 1365 1368 0 -15.52(-1.12%)
Oct 30, 2001 1376 1384 1363 1383 0 -10.38(-0.74%)
Oct 29, 2001 1407 1411 1387 1394 0 -17.51(-1.24%)
Oct 26, 2001 1416 1424 1404 1411 0 +2.07(+0.15%)
Oct 25, 2001 1420 1425 1408 1409 0 -8.02(-0.57%)
Oct 24, 2001 1406 1424 1404 1417 0 +11.71(+0.83%)
Oct 23, 2001 1401 1408 1394 1405 0 +17.51(+1.26%)
Oct 22, 2001 1394 1399 1382 1388 0 -0.79(-0.06%)
Oct 19, 2001 1405 1410 1388 1389 0 -17.97(-1.28%)
Oct 18, 2001 1421 1425 1407 1407 0 -35.33(-2.45%)
Oct 17, 2001 1431 1442 1424 1442 0 +13.42(+0.94%)
Oct 16, 2001 1417 1434 1416 1429 0 +7.87(+0.55%)
Oct 15, 2001 1406 1432 1402 1421 0 +4.54(+0.32%)
Oct 12, 2001 1417 1423 1402 1416 0 +20.50(+1.47%)
Oct 11, 2001 1382 1399 1382 1396 0 +30.18(+2.21%)
Oct 10, 2001 1366 1379 1359 1366 0 -17.00(-1.23%)
Oct 09, 2001 1352 1385 1352 1383 0 +33.55(+2.49%)
Oct 08, 2001 1362 1362 1339 1349 0 -36.44(-2.63%)
Oct 05, 2001 1375 1387 1362 1385 0 +7.71(+0.56%)
Oct 04, 2001 1354 1382 1354 1378 0 +42.48(+3.18%)
Oct 03, 2001 1358 1363 1335 1335 0 -15.06(-1.12%)
Oct 02, 2001 1330 1350 1327 1350 0 +18.03(+1.35%)
Oct 01, 2001 1330 1347 1318 1332 0 +12.76(+0.97%)
Sep 28, 2001 1312 1329 1312 1320 0 +8.66(+0.66%)
Sep 27, 2001 1266 1312 1264 1311 0 +33.16(+2.60%)
Sep 26, 2001 1280 1281 1252 1278 0 -3.81(-0.30%)
Sep 25, 2001 1310 1318 1276 1282 0 -3.16(-0.25%)
Sep 24, 2001 1223 1288 1198 1285 0 +43.39(+3.50%)
Sep 21, 2001 1276 1276 1227 1241 0 -72.18(-5.50%)
Sep 20, 2001 1319 1324 1304 1313 0 -28.69(-2.14%)
Sep 19, 2001 1328 1346 1308 1342 0 +17.86(+1.35%)
Sep 18, 2001 1355 1361 1311 1324 0 -10.15(-0.76%)
Sep 17, 2001 1370 1370 1324 1334 0 -65.85(-4.70%)
Sep 14, 2001 1437 1437 1391 1400 0 -38.37(-2.67%)
Sep 13, 2001 1460 1466 1437 1439 0 -11.78(-0.81%)
Sep 12, 2001 1441 1488 1427 1450 0 -116.31(-7.42%)
Sep 11, 2001 1559 1573 1559 1567 0 +8.31(+0.53%)
Sep 10, 2001 1566 1566 1553 1558 0 -18.50(-1.17%)
Sep 07, 2001 1592 1592 1574 1577 0 -31.05(-1.93%)
Sep 06, 2001 1618 1621 1607 1608 0 -14.52(-0.89%)
Sep 05, 2001 1616 1625 1612 1623 0 +1.97(+0.12%)
Sep 04, 2001 1615 1624 1604 1621 0 +5.04(+0.31%)
Sep 03, 2001 1622 1626 1614 1616 0 -3.61(-0.22%)
Aug 31, 2001 1608 1623 1608 1619 0 +3.38(+0.21%)
Aug 30, 2001 1631 1631 1616 1616 0 -19.09(-1.17%)
Aug 29, 2001 1634 1635 1626 1635 0 -5.82(-0.35%)
Aug 28, 2001 1642 1642 1634 1641 0 -4.30(-0.26%)
Aug 27, 2001 1633 1646 1632 1645 0 +20.34(+1.25%)
Aug 24, 2001 1635 1636 1624 1625 0 -10.78(-0.66%)
Aug 23, 2001 1636 1640 1633 1635 0 +2.99(+0.18%)
Aug 22, 2001 1623 1633 1622 1632 0 +0.76(+0.05%)
Aug 21, 2001 1629 1632 1622 1632 0 +4.72(+0.29%)
Aug 20, 2001 1631 1633 1619 1627 0 -9.27(-0.57%)
Aug 17, 2001 1638 1647 1636 1636 0 +2.09(+0.13%)
Aug 16, 2001 1639 1643 1633 1634 0 -10.59(-0.64%)
Aug 15, 2001 1647 1652 1644 1645 0 -2.76(-0.17%)
Aug 14, 2001 1629 1649 1628 1647 0 +21.31(+1.31%)
Aug 13, 2001 1647 1647 1624 1626 0 -15.29(-0.93%)
Aug 10, 2001 1638 1643 1633 1641 0 -0.48(-0.03%)
Aug 08, 2001 1655 1655 1642 1642 0 -15.20(-0.92%)
Aug 07, 2001 1658 1658 1648 1657 0 -1.10(-0.07%)
Aug 06, 2001 1650 1664 1648 1658 0 +8.85(+0.54%)
Aug 03, 2001 1671 1671 1649 1649 0 -20.72(-1.24%)
Aug 02, 2001 1681 1683 1667 1670 0 -14.75(-0.88%)
Aug 01, 2001 1669 1685 1669 1685 0 +18.80(+1.13%)
Jul 31, 2001 1654 1666 1647 1666 0 +8.47(+0.51%)
Jul 30, 2001 1642 1658 1639 1658 0 +17.16(+1.05%)
Jul 27, 2001 1642 1644 1635 1640 0 +1.04(+0.06%)
Jul 26, 2001 1636 1640 1633 1639 0 +6.85(+0.42%)
Jul 25, 2001 1624 1633 1623 1633 0 +1.66(+0.10%)
Jul 24, 2001 1619 1632 1619 1631 0 +3.46(+0.21%)
Jul 23, 2001 1633 1638 1623 1627 0 -10.69(-0.65%)
Jul 20, 2001 1627 1641 1626 1638 0 +11.24(+0.69%)
Jul 19, 2001 1628 1632 1623 1627 0 -0.98(-0.06%)
Jul 18, 2001 1640 1646 1626 1628 0 -10.96(-0.67%)
Jul 17, 2001 1654 1656 1639 1639 0 -21.78(-1.31%)
Jul 16, 2001 1659 1661 1648 1661 0 +3.62(+0.22%)
Jul 13, 2001 1679 1680 1653 1657 0 -15.87(-0.95%)
Jul 12, 2001 1666 1673 1663 1673 0 +11.42(+0.69%)
Jul 11, 2001 1668 1668 1656 1661 0 -18.95(-1.13%)
Jul 10, 2001 1652 1683 1652 1680 0 +25.76(+1.56%)
Jul 09, 2001 1648 1658 1631 1655 0 -6.18(-0.37%)
Jul 06, 2001 1682 1682 1661 1661 0 -27.26(-1.61%)
Jul 05, 2001 1697 1697 1685 1688 0 -5.69(-0.34%)
Jul 04, 2001 1699 1700 1682 1694 0 -9.56(-0.56%)
Jul 03, 2001 1708 1713 1703 1703 0 -3.35(-0.20%)
Jul 02, 2001 1728 1728 1703 1707 0 -19.88(-1.15%)
Jun 29, 2001 1713 1726 1712 1726 0 +18.86(+1.10%)
Jun 28, 2001 1708 1717 1702 1708 0 +4.26(+0.25%)
Jun 27, 2001 1704 1710 1699 1703 0 -6.69(-0.39%)
Jun 26, 2001 1709 1717 1706 1710 0 +2.50(+0.15%)
Jun 25, 2001 1701 1719 1690 1708 0 -9.31(-0.54%)
Jun 22, 2001 1694 1717 1693 1717 0 +30.95(+1.84%)
Jun 21, 2001 1688 1698 1677 1686 0 +1.13(+0.07%)
Jun 20, 2001 1699 1699 1683 1685 0 -16.81(-0.99%)
Jun 19, 2001 1704 1707 1691 1702 0 -12.11(-0.71%)
Jun 18, 2001 1703 1714 1698 1714 0 +7.62(+0.45%)
Jun 15, 2001 1681 1706 1676 1706 0 +16.60(+0.98%)
Jun 14, 2001 1698 1709 1687 1690 0 -6.50(-0.38%)
Jun 13, 2001 1692 1697 1684 1696 0 +17.62(+1.05%)
Jun 12, 2001 1670 1685 1669 1678 0 -7.60(-0.45%)
Jun 11, 2001 1693 1697 1679 1686 0 -21.48(-1.26%)
Jun 08, 2001 1694 1711 1694 1707 0 +23.69(+1.41%)
Jun 07, 2001 1679 1693 1678 1684 0 +4.64(+0.28%)
Jun 06, 2001 1685 1700 1679 1679 0 +4.51(+0.27%)
Jun 05, 2001 1674 1685 1672 1675 0 +8.50(+0.51%)
Jun 04, 2001 1654 1684 1654 1666 0 +16.34(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.