Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 3281 3302 3281 3296 0 +0.00(+0.00%)
May 30, 2014 3281 3302 3281 3296 0 -4.86(-0.15%)
May 29, 2014 3280 3309 3278 3301 0 +28.87(+0.88%)
May 28, 2014 3275 3282 3271 3272 0 -2.22(-0.07%)
May 27, 2014 3283 3289 3272 3274 0 -8.82(-0.27%)
May 26, 2014 3284 3292 3278 3283 0 +4.86(+0.15%)
May 25, 2014 3266 3280 3266 3278 0 +0.00(+0.00%)
May 24, 2014 3266 3280 3266 3278 0 +0.00(+0.00%)
May 23, 2014 3266 3280 3266 3278 0 +12.36(+0.38%)
May 22, 2014 3266 3273 3259 3266 0 +3.88(+0.12%)
May 21, 2014 3260 3262 3255 3262 0 -3.69(-0.11%)
May 20, 2014 3260 3269 3260 3265 0 +3.04(+0.09%)
May 19, 2014 3262 3269 3252 3262 0 -0.16(-0.00%)
May 18, 2014 3267 3272 3255 3263 0 +0.00(+0.00%)
May 17, 2014 3267 3272 3255 3263 0 +0.00(+0.00%)
May 16, 2014 3267 3272 3255 3263 0 -9.90(-0.30%)
May 15, 2014 3253 3274 3250 3272 0 +13.40(+0.41%)
May 14, 2014 3246 3261 3244 3259 0 +36.66(+1.14%)
May 13, 2014 3254 3255 3221 3222 0 +0.00(+0.00%)
May 12, 2014 3254 3255 3221 3222 0 -29.70(-0.91%)
May 11, 2014 3242 3254 3241 3252 0 +0.00(+0.00%)
May 10, 2014 3242 3254 3241 3252 0 +0.00(+0.00%)
May 09, 2014 3242 3254 3241 3252 0 +4.44(+0.14%)
May 08, 2014 3248 3254 3241 3248 0 +11.26(+0.35%)
May 07, 2014 3240 3242 3227 3236 0 -9.13(-0.28%)
May 06, 2014 3249 3251 3242 3246 0 +3.96(+0.12%)
May 05, 2014 3261 3264 3239 3242 0 -10.95(-0.34%)
May 04, 2014 3266 3268 3245 3253 0 +0.00(+0.00%)
May 03, 2014 3266 3268 3245 3253 0 +0.00(+0.00%)
May 02, 2014 3266 3268 3245 3253 0 -12.16(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.