Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,300.04 -3.15 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2829 2834 2791 2791 0 -5.69(-0.20%)
May 30, 2016 2796 2808 2787 2797 0 -5.76(-0.21%)
May 29, 2016 2782 2806 2778 2803 0 +0.00(+0.00%)
May 28, 2016 2782 2806 2778 2803 0 +0.00(+0.00%)
May 27, 2016 2782 2806 2778 2803 0 +29.20(+1.05%)
May 26, 2016 2784 2791 2772 2773 0 +6.65(+0.24%)
May 25, 2016 2786 2790 2767 2767 0 +16.43(+0.60%)
May 24, 2016 2761 2766 2743 2750 0 -16.70(-0.60%)
May 23, 2016 2762 2775 2741 2767 0 +3.11(+0.11%)
May 22, 2016 2744 2769 2738 2764 0 +0.00(+0.00%)
May 21, 2016 2744 2769 2738 2764 0 +0.00(+0.00%)
May 20, 2016 2744 2769 2738 2764 0 +23.71(+0.87%)
May 19, 2016 2771 2775 2731 2740 0 -37.00(-1.33%)
May 18, 2016 2764 2791 2760 2777 0 -4.00(-0.14%)
May 17, 2016 2744 2789 2744 2781 0 +45.05(+1.65%)
May 16, 2016 2726 2742 2722 2736 0 +1.15(+0.04%)
May 15, 2016 2736 2739 2713 2735 0 +0.00(+0.00%)
May 14, 2016 2736 2739 2713 2735 0 +0.00(+0.00%)
May 13, 2016 2736 2739 2713 2735 0 -10.48(-0.38%)
May 12, 2016 2729 2748 2724 2745 0 +12.52(+0.46%)
May 11, 2016 2759 2763 2721 2733 0 -8.28(-0.30%)
May 10, 2016 2746 2763 2736 2741 0 -24.91(-0.90%)
May 09, 2016 2745 2766 2734 2766 0 +35.26(+1.29%)
May 08, 2016 2747 2752 2723 2731 0 +0.00(+0.00%)
May 07, 2016 2747 2752 2723 2731 0 +0.00(+0.00%)
May 06, 2016 2747 2752 2723 2731 0 -37.01(-1.34%)
May 05, 2016 2755 2773 2750 2768 0 -5.26(-0.19%)
May 04, 2016 2786 2796 2762 2773 0 -38.13(-1.36%)
May 03, 2016 2843 2849 2806 2811 0 -27.32(-0.96%)
May 02, 2016 2860 2860 2835 2839 0 +0.00(+0.00%)
May 01, 2016 2860 2860 2835 2839 0 +0.00(+0.00%)
Apr 30, 2016 2860 2860 2835 2839 0 +0.00(+0.00%)
Apr 29, 2016 2860 2860 2835 2839 0 -23.78(-0.83%)
Apr 28, 2016 2893 2900 2857 2862 0 -12.42(-0.43%)
Apr 27, 2016 2890 2892 2870 2875 0 -19.94(-0.69%)
Apr 26, 2016 2888 2900 2874 2895 0 -5.62(-0.19%)
Apr 25, 2016 2931 2933 2886 2900 0 -40.15(-1.37%)
Apr 24, 2016 2937 2946 2930 2940 0 +0.00(+0.00%)
Apr 23, 2016 2937 2946 2930 2940 0 +0.00(+0.00%)
Apr 22, 2016 2937 2946 2930 2940 0 -20.35(-0.69%)
Apr 21, 2016 2952 2964 2942 2961 0 +10.83(+0.37%)
Apr 20, 2016 2955 2960 2930 2950 0 -1.86(-0.06%)
Apr 19, 2016 2930 2954 2929 2952 0 +34.06(+1.17%)
Apr 18, 2016 2901 2918 2893 2918 0 -6.19(-0.21%)
Apr 17, 2016 2917 2926 2905 2924 0 +0.00(+0.00%)
Apr 16, 2016 2917 2926 2905 2924 0 +0.00(+0.00%)
Apr 15, 2016 2917 2926 2905 2924 0 +10.01(+0.34%)
Apr 14, 2016 2910 2924 2909 2914 0 +23.52(+0.81%)
Apr 13, 2016 2838 2890 2836 2890 0 +75.76(+2.69%)
Apr 12, 2016 2811 2816 2803 2815 0 +5.41(+0.19%)
Apr 11, 2016 2797 2818 2794 2809 0 +0.92(+0.03%)
Apr 10, 2016 2790 2809 2783 2808 0 +0.00(+0.00%)
Apr 09, 2016 2790 2809 2783 2808 0 +0.00(+0.00%)
Apr 08, 2016 2790 2809 2783 2808 0 -5.27(-0.19%)
Apr 07, 2016 2818 2835 2810 2814 0 +2.34(+0.08%)
Apr 06, 2016 2799 2817 2789 2811 0 +10.33(+0.37%)
Apr 05, 2016 2811 2814 2784 2801 0 -34.43(-1.21%)
Apr 04, 2016 2826 2846 2818 2835 0 +16.86(+0.60%)
Apr 03, 2016 2821 2835 2808 2818 0 +0.00(+0.00%)
Apr 02, 2016 2821 2835 2808 2818 0 +0.00(+0.00%)
Apr 01, 2016 2821 2835 2808 2818 0 -22.41(-0.79%)
Mar 31, 2016 2833 2855 2831 2841 0 -31.88(-1.11%)
Mar 30, 2016 2840 2874 2837 2873 0 +53.70(+1.90%)
Mar 29, 2016 2836 2837 2817 2819 0 -11.21(-0.40%)
Mar 28, 2016 2851 2855 2821 2830 0 -17.10(-0.60%)
Mar 27, 2016 2875 2875 2840 2847 0 +0.00(+0.00%)
Mar 26, 2016 2875 2875 2840 2847 0 +0.00(+0.00%)
Mar 25, 2016 2875 2875 2840 2847 0 +0.00(+0.00%)
Mar 24, 2016 2875 2875 2840 2847 0 -34.59(-1.20%)
Mar 23, 2016 2889 2896 2874 2882 0 +1.33(+0.05%)
Mar 22, 2016 2885 2901 2869 2881 0 -0.04(-0.00%)
Mar 21, 2016 2905 2906 2867 2881 0 -26.11(-0.90%)
Mar 20, 2016 2889 2907 2886 2907 0 +0.00(+0.00%)
Mar 19, 2016 2889 2907 2886 2907 0 +0.00(+0.00%)
Mar 18, 2016 2889 2907 2886 2907 0 +26.63(+0.92%)
Mar 17, 2016 2872 2884 2866 2880 0 +35.96(+1.26%)
Mar 16, 2016 2845 2855 2833 2844 0 +4.77(+0.17%)
Mar 15, 2016 2852 2857 2829 2839 0 -7.62(-0.27%)
Mar 14, 2016 2849 2867 2842 2847 0 +18.20(+0.64%)
Mar 13, 2016 2808 2830 2790 2829 0 +0.00(+0.00%)
Mar 12, 2016 2808 2830 2790 2829 0 +0.00(+0.00%)
Mar 11, 2016 2808 2830 2790 2829 0 +19.74(+0.70%)
Mar 10, 2016 2828 2829 2799 2809 0 -1.31(-0.05%)
Mar 09, 2016 2784 2814 2770 2810 0 +31.66(+1.14%)
Mar 08, 2016 2822 2827 2773 2779 0 -44.74(-1.58%)
Mar 07, 2016 2844 2851 2810 2824 0 -13.49(-0.48%)
Mar 06, 2016 2793 2837 2792 2837 0 +0.00(+0.00%)
Mar 05, 2016 2793 2837 2792 2837 0 +0.00(+0.00%)
Mar 04, 2016 2793 2837 2792 2837 0 +49.38(+1.77%)
Mar 03, 2016 2735 2788 2735 2788 0 +60.66(+2.22%)
Mar 02, 2016 2718 2739 2713 2727 0 +44.57(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.