Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:30 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2020	2494	2517	2490	2511	+0.00(+0.00%)
May 28, 2020	2494	2517	2490	2511	-8.73(-0.35%)
May 27, 2020	2527	2538	2510	2519	-10.82(-0.43%)
May 26, 2020	2517	2544	2517	2530	+30.47(+1.22%)
May 22, 2020	2533	2535	2491	2500	+0.00(+0.00%)
May 21, 2020	2533	2535	2491	2500	-62.11(-2.42%)
May 20, 2020	2583	2587	2556	2562	-19.39(-0.75%)
May 19, 2020	2584	2596	2580	2581	+42.05(+1.66%)
May 18, 2020	2527	2552	2525	2539	+15.73(+0.62%)
May 15, 2020	2536	2546	2517	2524	+0.00(+0.00%)
May 14, 2020	2536	2546	2517	2524	-48.46(-1.88%)
May 13, 2020	2574	2584	2567	2572	-15.80(-0.61%)
May 12, 2020	2583	2591	2576	2588	-23.50(-0.90%)
May 11, 2020	2598	2612	2591	2611	+19.43(+0.75%)
May 08, 2020	2600	2602	2579	2592	+0.00(+0.00%)
May 07, 2020	2600	2602	2579	2592	+0.28(+0.01%)
May 06, 2020	2567	2608	2566	2592	+0.00(+0.00%)
May 05, 2020	2567	2608	2566	2592	+27.91(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices