Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.820 +0.170 (+6.42%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 29, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 24, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 17, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 16, 2012 0.0016 0.0016 0.0016 0.0016 360 +0.00(+0.00%)
May 14, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 10, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 07, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 04, 2012 0.0016 0.0016 0.0016 0.0016 200 +0.00(+0.00%)
May 03, 2012 0.0016 0.0016 0.0016 0.0016 6,000 +0.00(+0.00%)
May 02, 2012 0.0016 0.0016 0.0016 0.0016 150 +0.00(+0.00%)
May 01, 2012 0.0016 0.0016 0.0016 0.0016 125 +0.00(+0.00%)
Apr 27, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 19, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 18, 2012 0.0016 0.0016 0.0016 0.0016 700 +0.00(+0.00%)
Apr 12, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 05, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 03, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 29, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 28, 2012 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Mar 22, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 21, 2012 0.0016 0.0016 0.0016 0.0016 500 +0.00(+0.00%)
Mar 15, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 14, 2012 0.0016 0.0016 0.0016 0.0016 150 +0.00(+0.00%)
Mar 13, 2012 0.0016 0.0016 0.0016 0.0016 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.