Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

3.376 +0.764 (+29.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0022	0.0022	0.0022	0	-0.00(-31.25%)
May 29, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 24, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 22, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 14, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 13, 2019	0.0041	0.0041	0.0032	0.0032	11,450	+0.00(+0.00%)
May 06, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Apr 26, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Apr 23, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Apr 17, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Apr 16, 2019	0.0032	0.0032	0.0032	0.0032	1,195	-0.00(-3.03%)
Apr 08, 2019		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Apr 02, 2019		0.0033	0.0033	0.0033	0	+0.00(+3.12%)
Mar 25, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Mar 22, 2019	0.0032	0.0032	0.0032	0.0032	700	+0.00(+0.00%)
Mar 21, 2019	0.0032	0.0032	0.0032	0.0032	3,000	+0.00(+0.00%)
Mar 07, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices