Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (TSX: EXRO )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7100	0.7200	0.7000	0.7100	115,050	+0.00(+0.00%)
May 16, 2024	0.7000	0.7100	0.7000	0.7100	56,248	+0.01(+1.43%)
May 15, 2024	0.7100	0.7100	0.7000	0.7000	57,070	+0.00(+0.00%)
May 14, 2024	0.7000	0.7200	0.6900	0.7000	109,950	+0.00(+0.00%)
May 13, 2024	0.6700	0.7000	0.6700	0.7000	74,996	+0.04(+6.06%)
May 10, 2024	0.6700	0.6700	0.6300	0.6600	139,492	-0.01(-1.49%)
May 09, 2024	0.6500	0.6800	0.6300	0.6700	195,072	+0.01(+1.52%)
May 08, 2024	0.7000	0.7000	0.6600	0.6600	38,885	-0.04(-5.71%)
May 07, 2024	0.7000	0.7000	0.6800	0.7000	50,153	+0.01(+1.45%)
May 06, 2024	0.6800	0.7200	0.6800	0.6900	35,244	+0.01(+1.47%)
May 03, 2024	0.7600	0.7700	0.6800	0.6800	532,829	-0.08(-10.53%)
May 02, 2024	0.7600	0.7600	0.7300	0.7600	9,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (TSX: EXRO )

Historical Prices