Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (TSX: EXRO )

0.7400 -0.0200 (-2.63%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.7300	0.7600	0.7300	0.7600	97,874	+0.02(+2.70%)
Apr 30, 2024	0.7700	0.7700	0.7300	0.7400	75,950	-0.01(-1.33%)
Apr 29, 2024	0.7800	0.7800	0.7200	0.7500	95,718	+0.01(+1.35%)
Apr 26, 2024	0.7600	0.7700	0.7400	0.7400	33,651	+0.00(+0.00%)
Apr 25, 2024	0.7200	0.7400	0.7000	0.7400	91,662	+0.03(+4.23%)
Apr 24, 2024	0.7200	0.7500	0.7000	0.7100	81,470	+0.00(+0.00%)
Apr 23, 2024	0.6700	0.7100	0.6400	0.7100	98,443	+0.06(+9.23%)
Apr 22, 2024	0.6800	0.6800	0.6100	0.6500	123,774	+0.00(+0.00%)
Apr 19, 2024	0.6600	0.6900	0.6200	0.6500	166,560	-0.03(-4.41%)
Apr 18, 2024	0.6400	0.6800	0.6300	0.6800	116,718	+0.02(+3.03%)
Apr 17, 2024	0.7200	0.7400	0.6500	0.6600	180,422	-0.03(-4.35%)
Apr 16, 2024	0.6600	0.7100	0.6500	0.6900	208,822	+0.03(+4.55%)
Apr 15, 2024	0.7500	0.7500	0.6400	0.6600	331,724	-0.05(-7.04%)
Apr 12, 2024	0.7700	0.7800	0.7100	0.7100	458,289	-0.08(-10.13%)
Apr 11, 2024	0.8000	0.8000	0.7700	0.7900	133,865	-0.02(-2.47%)
Apr 10, 2024	0.8300	0.8300	0.8000	0.8100	116,528	-0.03(-3.57%)
Apr 09, 2024	0.9000	0.9200	0.8300	0.8400	316,359	-0.05(-5.62%)
Apr 08, 2024	0.8600	0.9000	0.8300	0.8900	163,933	+0.04(+4.71%)
Apr 05, 2024	0.8100	0.8500	0.8100	0.8500	104,391	+0.02(+2.41%)
Apr 04, 2024	0.8800	0.8900	0.8100	0.8300	137,062	-0.04(-4.60%)
Apr 03, 2024	0.8400	0.8800	0.7900	0.8700	172,213	+0.04(+4.82%)
Apr 02, 2024	0.7900	0.8300	0.7800	0.8300	179,087	-0.06(-6.74%)
Apr 01, 2024	0.9300	0.9400	0.8600	0.8900	249,670	-0.04(-4.30%)
Mar 28, 2024				0.9300	0	+0.14(+17.72%)
Mar 27, 2024	0.7700	0.8300	0.7600	0.7900	316,226	+0.04(+5.33%)
Mar 26, 2024	0.7300	0.7600	0.7300	0.7500	228,943	+0.00(+0.00%)
Mar 25, 2024	0.7500	0.7500	0.7100	0.7500	137,066	+0.02(+2.74%)
Mar 22, 2024	0.7500	0.7500	0.7100	0.7300	75,021	-0.02(-2.67%)
Mar 21, 2024	0.7500	0.7800	0.7300	0.7500	208,612	+0.03(+4.17%)
Mar 20, 2024	0.7100	0.7300	0.7000	0.7200	147,903	+0.02(+2.86%)
Mar 19, 2024	0.7500	0.7500	0.7000	0.7000	199,661	-0.05(-6.67%)
Mar 18, 2024	0.7800	0.7800	0.7400	0.7500	109,202	-0.01(-1.32%)
Mar 15, 2024	0.7800	0.8000	0.7600	0.7600	226,384	-0.01(-1.30%)
Mar 14, 2024	0.8000	0.8000	0.7700	0.7700	246,640	-0.03(-3.75%)
Mar 13, 2024	0.8000	0.8100	0.7800	0.8000	109,709	-0.01(-1.23%)
Mar 12, 2024	0.8200	0.8200	0.8000	0.8100	89,816	-0.01(-1.22%)
Mar 11, 2024	0.7900	0.8200	0.7600	0.8200	178,587	+0.03(+3.80%)
Mar 08, 2024	0.8300	0.8300	0.7900	0.7900	86,318	-0.04(-4.82%)
Mar 07, 2024	0.8300	0.8300	0.8100	0.8300	116,531	+0.01(+1.22%)
Mar 06, 2024	0.8100	0.8400	0.8000	0.8200	183,290	+0.02(+2.50%)
Mar 05, 2024	0.7500	0.8000	0.7300	0.8000	283,433	-0.02(-2.44%)
Mar 04, 2024	0.8300	0.8500	0.8000	0.8200	98,641	-0.02(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (TSX: EXRO )

Historical Prices