Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2004 1792 1793 1773 1789 0 +1.48(+0.08%)
May 28, 2004 1792 1805 1787 1787 0 +8.63(+0.49%)
May 27, 2004 1782 1784 1774 1779 0 +1.85(+0.10%)
May 26, 2004 1788 1792 1773 1777 0 +10.28(+0.58%)
May 25, 2004 1771 1776 1761 1766 0 -13.37(-0.75%)
May 24, 2004 1775 1781 1763 1780 0 +12.56(+0.71%)
May 21, 2004 1747 1768 1746 1767 0 +25.66(+1.47%)
May 20, 2004 1760 1760 1739 1742 0 -23.69(-1.34%)
May 19, 2004 1741 1767 1740 1765 0 +42.46(+2.46%)
May 18, 2004 1718 1731 1703 1723 0 +22.47(+1.32%)
May 17, 2004 1746 1746 1690 1700 0 -54.63(-3.11%)
May 14, 2004 1779 1785 1754 1755 0 -23.63(-1.33%)
May 13, 2004 1802 1802 1771 1779 0 -23.58(-1.31%)
May 12, 2004 1808 1811 1800 1802 0 -1.22(-0.07%)
May 11, 2004 1797 1806 1782 1803 0 +11.61(+0.65%)
May 10, 2004 1827 1827 1788 1792 0 -51.94(-2.82%)
May 07, 2004 1861 1864 1840 1844 0 -22.89(-1.23%)
May 06, 2004 1880 1882 1863 1867 0 -12.83(-0.68%)
May 05, 2004 1876 1879 1860 1879 0 +14.09(+0.76%)
May 04, 2004 1839 1874 1839 1865 0 +26.12(+1.42%)
May 03, 2004 1841 1845 1829 1839 0 -2.80(-0.15%)
Apr 30, 2004 1810 1842 1794 1842 0 +29.90(+1.65%)
Apr 29, 2004 1838 1838 1812 1812 0 -35.63(-1.93%)
Apr 28, 2004 1853 1857 1845 1848 0 -5.82(-0.31%)
Apr 27, 2004 1851 1863 1851 1854 0 +4.20(+0.23%)
Apr 26, 2004 1868 1871 1847 1849 0 -18.26(-0.98%)
Apr 23, 2004 1879 1881 1866 1868 0 +3.93(+0.21%)
Apr 22, 2004 1856 1866 1855 1864 0 +15.30(+0.83%)
Apr 21, 2004 1848 1854 1846 1848 0 -2.01(-0.11%)
Apr 20, 2004 1852 1857 1847 1850 0 +5.71(+0.31%)
Apr 19, 2004 1858 1861 1845 1845 0 -9.28(-0.50%)
Apr 16, 2004 1847 1859 1847 1854 0 +9.61(+0.52%)
Apr 15, 2004 1875 1876 1844 1844 0 -25.29(-1.35%)
Apr 14, 2004 1888 1888 1867 1870 0 -25.84(-1.36%)
Apr 13, 2004 1904 1906 1895 1896 0 -2.76(-0.15%)
Apr 12, 2004 1903 1903 1892 1898 0 -3.65(-0.19%)
Apr 08, 2004 1888 1902 1884 1902 0 +17.49(+0.93%)
Apr 07, 2004 1888 1894 1883 1884 0 +2.76(+0.15%)
Apr 06, 2004 1896 1898 1880 1882 0 -8.53(-0.45%)
Apr 05, 2004 1892 1895 1879 1890 0 +9.75(+0.52%)
Apr 02, 2004 1876 1882 1874 1880 0 +9.75(+0.52%)
Apr 01, 2004 1857 1871 1852 1871 0 +11.78(+0.63%)
Mar 31, 2004 1850 1863 1850 1859 0 +14.38(+0.78%)
Mar 30, 2004 1847 1862 1841 1845 0 +9.00(+0.49%)
Mar 29, 2004 1829 1836 1821 1836 0 +8.43(+0.46%)
Mar 26, 2004 1839 1844 1825 1827 0 -3.29(-0.18%)
Mar 25, 2004 1840 1845 1820 1830 0 -4.89(-0.27%)
Mar 24, 2004 1818 1840 1816 1835 0 +16.88(+0.93%)
Mar 23, 2004 1801 1823 1794 1818 0 +6.25(+0.34%)
Mar 22, 2004 1836 1838 1812 1812 0 -26.96(-1.47%)
Mar 19, 2004 1838 1844 1834 1839 0 +3.94(+0.21%)
Mar 18, 2004 1850 1856 1835 1835 0 +1.61(+0.09%)
Mar 17, 2004 1838 1844 1834 1834 0 +7.25(+0.40%)
Mar 16, 2004 1829 1831 1822 1826 0 -11.91(-0.65%)
Mar 15, 2004 1847 1851 1836 1838 0 +3.15(+0.17%)
Mar 12, 2004 1822 1841 1813 1835 0 -12.70(-0.69%)
Mar 11, 2004 1858 1859 1843 1848 0 -27.24(-1.45%)
Mar 10, 2004 1880 1881 1860 1875 0 -10.18(-0.54%)
Mar 09, 2004 1882 1893 1873 1885 0 -3.15(-0.17%)
Mar 08, 2004 1902 1902 1884 1888 0 -3.19(-0.17%)
Mar 05, 2004 1897 1897 1885 1892 0 -1.47(-0.08%)
Mar 04, 2004 1884 1894 1884 1893 0 +12.43(+0.66%)
Mar 03, 2004 1891 1896 1871 1881 0 -12.35(-0.65%)
Mar 02, 2004 1904 1905 1877 1893 0 +1.20(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.