Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 +0.0008 (+66.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0052 0.0052 0.0052 0.0052 3,036 -0.00(-48.00%)
May 30, 2017 0.0100 0.0100 0.0100 0.0100 987,078 +0.00(+0.00%)
May 26, 2017 0.0050 0.0100 0.0050 0.0100 276,016 +0.00(+0.00%)
May 25, 2017 0.0050 0.0100 0.0050 0.0100 1,238 +0.01(+100.00%)
May 24, 2017 0.0050 0.0100 0.0050 0.0050 44,201 +0.00(+0.00%)
May 23, 2017 0.0055 0.0055 0.0050 0.0050 14,700 +0.00(+0.00%)
May 22, 2017 0.0050 0.0050 0.0050 0.0050 81,238 +0.00(+0.00%)
May 19, 2017 0.0050 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
May 18, 2017 0.0050 0.0050 0.0050 0.0050 1,084 -0.00(-16.67%)
May 17, 2017 0.0060 0.0060 0.0060 0.0060 1,200 -0.00(-40.00%)
May 16, 2017 0.0050 0.0100 0.0050 0.0100 290,292 +0.00(+1.01%)
May 15, 2017 0.0089 0.0099 0.0089 0.0099 83,594 +0.00(+98.00%)
May 12, 2017 0.0050 0.0050 0.0050 0.0050 7,100 +0.00(+0.00%)
May 11, 2017 0.0050 0.0050 0.0050 0.0050 3,585 -0.00(-20.63%)
May 10, 2017 0.0050 0.0063 0.0050 0.0063 33,450 +0.00(+26.00%)
May 09, 2017 0.0050 0.0099 0.0050 0.0050 451,362 +0.00(+0.00%)
May 08, 2017 0.0050 0.0050 0.0050 0.0050 4,671 +0.00(+0.00%)
May 05, 2017 0.0050 0.0050 0.0050 0.0050 510 +0.00(+0.00%)
May 03, 2017 0.0050 0.0050 0.0050 55 +0.00(+0.00%)
May 02, 2017 0.0050 0.0060 0.0050 0.0050 96,188 +0.00(+8.70%)
May 01, 2017 0.0050 0.0050 0.0046 0.0046 25,347 -0.01(-53.54%)
Apr 28, 2017 0.0010 0.0099 0.0010 0.0099 53,200 +0.00(+98.00%)
Apr 27, 2017 0.0050 0.0050 0.0050 0.0050 3,070 +0.00(+0.00%)
Apr 26, 2017 0.0050 0.0100 0.0050 0.0050 159,750 -0.01(-50.00%)
Apr 25, 2017 0.0055 0.0100 0.0050 0.0100 138,582 +0.00(+96.08%)
Apr 24, 2017 0.0051 0.0051 0.0051 0.0051 4,240 +0.00(+0.00%)
Apr 21, 2017 0.0050 0.0061 0.0050 0.0051 24,425 +0.00(+2.00%)
Apr 20, 2017 0.0050 0.0050 0.0050 0.0050 1,420 +0.00(+4.17%)
Apr 19, 2017 0.0048 0.0048 0.0048 0.0048 431 +0.00(+2.13%)
Apr 18, 2017 0.0047 0.0100 0.0047 0.0047 42,645 +0.00(+0.00%)
Apr 17, 2017 0.0047 0.0047 0.0047 0.0047 1,510 -0.00(-21.67%)
Apr 13, 2017 0.0047 0.0060 0.0047 0.0060 7,278 -0.00(-40.00%)
Apr 12, 2017 0.0090 0.0100 0.0090 0.0100 24,016 +0.00(+0.00%)
Apr 11, 2017 0.0089 0.0100 0.0089 0.0100 365,316 +0.01(+122.22%)
Apr 10, 2017 0.0045 0.0045 0.0045 0.0045 700 -0.00(-6.25%)
Apr 07, 2017 0.0048 0.0048 0.0048 0.0048 792 +0.00(+6.67%)
Apr 06, 2017 0.0045 0.0045 0.0045 0.0045 2,019 +0.00(+0.00%)
Apr 05, 2017 0.0045 0.0045 0.0045 0.0045 9,457 +0.00(+0.00%)
Apr 04, 2017 0.0045 0.0045 0.0045 0.0045 365 -0.00(-2.17%)
Apr 03, 2017 0.0045 0.0100 0.0045 0.0046 413,679 +0.00(+2.22%)
Mar 31, 2017 0.0045 0.0045 0.0045 0.0045 2,900 +0.00(+0.00%)
Mar 30, 2017 0.0035 0.0045 0.0035 0.0045 31,000 +0.00(+0.00%)
Mar 29, 2017 0.0045 0.0045 0.0045 0.0045 15,027 +0.00(+0.00%)
Mar 28, 2017 0.0045 0.0045 0.0045 0.0045 2,000 -0.00(-43.75%)
Mar 27, 2017 0.0080 0.0080 0.0080 0.0080 30,381 +0.00(+0.00%)
Mar 24, 2017 0.0035 0.0080 0.0035 0.0080 16,470 +0.00(+77.78%)
Mar 23, 2017 0.0030 0.0088 0.0030 0.0045 16,870 +0.00(+0.00%)
Mar 22, 2017 0.0042 0.0045 0.0042 0.0045 19,300 -0.00(-10.00%)
Mar 21, 2017 0.0030 0.0051 0.0030 0.0050 40,576 -0.00(-1.96%)
Mar 20, 2017 0.0056 0.0056 0.0051 0.0051 60,057 -0.00(-42.70%)
Mar 17, 2017 0.0056 0.0089 0.0056 0.0089 9,384 +0.00(+58.93%)
Mar 16, 2017 0.0056 0.0056 0.0056 0.0056 6,209 +0.00(+0.00%)
Mar 14, 2017 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Mar 13, 2017 0.0056 0.0056 0.0056 0.0056 1,855 +0.00(+0.00%)
Mar 10, 2017 0.0056 0.0056 0.0056 0.0056 421 +0.00(+0.00%)
Mar 09, 2017 0.0056 0.0056 0.0056 0.0056 9,226 +0.00(+0.00%)
Mar 08, 2017 0.0056 0.0056 0.0056 0.0056 16,948 +0.00(+0.00%)
Mar 07, 2017 0.0060 0.0089 0.0056 0.0056 112,197 -0.00(-5.08%)
Mar 06, 2017 0.0059 0.0059 0.0059 0.0059 4,442 +0.00(+0.00%)
Mar 03, 2017 0.0056 0.0089 0.0056 0.0059 12,200 +0.00(+3.51%)
Mar 02, 2017 0.0050 0.0057 0.0050 0.0057 220,658 +0.00(+42.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.