Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrica Plc (OP: CPYYF )

1.830 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		1.850	1.850	1.850	0	-0.09(-4.60%)
May 30, 2018	1.939	1.939	1.939	1.939	182,119	-0.06(-3.04%)
May 24, 2018		2.000	2.000	2.000	0	+0.12(+6.38%)
May 17, 2018		1.880	1.880	1.880	0	-0.09(-4.57%)
May 14, 2018		1.970	1.970	1.970	0	+0.07(+3.68%)
May 11, 2018	1.900	1.900	1.900	1.900	1,000	+0.00(+0.00%)
May 10, 2018	1.900	1.900	1.900	1.900	324	-0.17(-8.21%)
May 03, 2018		2.070	2.070	2.070	0	+0.00(+0.00%)
May 02, 2018	2.070	2.070	2.070	2.070	124	+0.07(+3.50%)
Apr 17, 2018		2.000	2.000	2.000	0	+0.09(+4.71%)
Apr 16, 2018	1.910	1.910	1.910	1.910	436	+0.00(+0.00%)
Apr 13, 2018	2.006				112,020	+0.00(+0.00%)
Apr 11, 2018		2.068	2.068	2.068	0	+0.15(+7.71%)
Apr 10, 2018	1.920	1.920	1.920	1.920	1,620	-0.06(-3.03%)
Apr 09, 2018	2.100	2.100	1.980	1.980	1,636	+0.01(+0.51%)
Apr 06, 2018	2.040	2.040	1.970	1.970	9,773	+0.09(+4.79%)
Apr 05, 2018	1.880	1.880	1.880	1.880	4,455	+0.03(+1.62%)
Mar 26, 2018		1.850	1.850	1.850	0	+0.04(+2.21%)
Mar 21, 2018		1.810	1.810	1.810	0	-0.04(-2.41%)
Mar 20, 2018	1.855	1.855	1.855	1.855	1,185	-0.09(-4.40%)
Mar 12, 2018		1.940	1.940	1.940	0	+0.07(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centrica Plc (OP: CPYYF )

Historical Prices