Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adc Therapeutics Sa (NY: ADCT )

3.900 -0.210 (-5.11%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.89	37.89	35.15	36.95	254,000	-1.00(-2.64%)
May 28, 2020	36.00	37.98	35.06	37.95	279,223	+1.81(+5.01%)
May 27, 2020	36.76	37.43	35.01	36.14	448,289	-0.26(-0.71%)
May 26, 2020	35.83	37.33	35.39	36.40	342,789	+1.10(+3.12%)
May 22, 2020	34.78	36.28	34.00	35.30	380,100	+0.97(+2.83%)
May 21, 2020	32.79	35.00	32.70	34.33	445,162	+1.95(+6.02%)
May 20, 2020	31.61	34.69	31.25	32.38	259,888	+1.24(+3.98%)
May 19, 2020	30.03	31.88	29.80	31.14	837,120	+1.14(+3.80%)
May 18, 2020	30.00	30.99	29.73	30.00	819,812	+0.35(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adc Therapeutics Sa (NY: ADCT )

Historical Prices