Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adc Therapeutics Sa (NY: ADCT )

4.410 -0.090 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.470 4.580 4.350 4.410 220,790 -0.09(-2.00%)
Apr 29, 2024 4.370 4.730 4.300 4.500 242,225 +0.16(+3.69%)
Apr 26, 2024 4.440 4.510 4.210 4.340 323,499 -0.10(-2.25%)
Apr 25, 2024 4.650 4.650 4.410 4.440 296,958 -0.34(-7.11%)
Apr 24, 2024 4.990 5.000 4.710 4.780 276,583 -0.19(-3.82%)
Apr 23, 2024 4.720 5.080 4.720 4.970 402,953 +0.29(+6.20%)
Apr 22, 2024 4.790 4.790 4.560 4.680 173,366 -0.04(-0.85%)
Apr 19, 2024 4.760 4.920 4.600 4.720 646,031 -0.04(-0.84%)
Apr 18, 2024 4.950 4.950 4.720 4.760 278,550 -0.20(-4.03%)
Apr 17, 2024 4.520 5.020 4.490 4.960 1,272,321 +0.52(+11.71%)
Apr 16, 2024 4.330 4.600 4.305 4.440 238,005 +0.07(+1.60%)
Apr 15, 2024 4.390 4.470 4.110 4.370 464,878 -0.02(-0.46%)
Apr 12, 2024 4.710 4.749 4.310 4.390 337,039 -0.29(-6.20%)
Apr 11, 2024 4.770 4.860 4.520 4.680 401,625 -0.03(-0.64%)
Apr 10, 2024 4.600 4.790 4.500 4.710 360,512 -0.07(-1.46%)
Apr 09, 2024 5.140 5.310 4.750 4.780 446,586 -0.31(-6.09%)
Apr 08, 2024 5.020 5.380 4.930 5.090 629,619 +0.09(+1.80%)
Apr 05, 2024 4.640 5.190 4.450 5.000 752,231 +0.29(+6.16%)
Apr 04, 2024 4.440 4.960 4.360 4.710 1,218,238 +0.28(+6.32%)
Apr 03, 2024 4.340 4.445 4.250 4.430 339,403 +0.12(+2.78%)
Apr 02, 2024 4.440 4.440 4.220 4.310 215,794 -0.13(-2.93%)
Apr 01, 2024 4.600 4.600 4.150 4.440 443,249 -0.05(-1.11%)
Mar 28, 2024 4.360 5.010 4.342 4.490 979,629 +0.29(+6.90%)
Mar 27, 2024 4.430 4.430 4.070 4.200 236,842 -0.15(-3.45%)
Mar 26, 2024 4.200 4.540 4.150 4.350 179,485 +0.15(+3.57%)
Mar 25, 2024 4.550 4.600 4.130 4.200 365,894 -0.34(-7.49%)
Mar 22, 2024 4.720 4.750 4.440 4.540 245,702 -0.07(-1.52%)
Mar 21, 2024 4.820 4.840 4.550 4.610 222,362 -0.12(-2.54%)
Mar 20, 2024 4.650 4.790 4.410 4.730 311,363 +0.06(+1.28%)
Mar 19, 2024 4.410 5.010 4.290 4.670 1,124,664 +0.26(+5.90%)
Mar 18, 2024 3.790 4.530 3.700 4.410 632,069 +0.63(+16.67%)
Mar 15, 2024 3.740 3.860 3.680 3.780 399,505 +0.04(+1.07%)
Mar 14, 2024 3.840 3.880 3.665 3.740 543,905 -0.16(-4.10%)
Mar 13, 2024 4.280 4.390 3.230 3.900 1,698,641 -0.55(-12.36%)
Mar 12, 2024 4.450 4.590 4.300 4.450 674,699 +0.00(+0.00%)
Mar 11, 2024 4.500 4.720 4.440 4.450 445,342 -0.05(-1.11%)
Mar 08, 2024 5.000 5.000 4.350 4.500 798,223 -0.47(-9.46%)
Mar 07, 2024 5.000 5.380 4.850 4.970 502,357 -0.03(-0.60%)
Mar 06, 2024 4.810 5.080 4.780 5.000 496,355 +0.18(+3.73%)
Mar 05, 2024 4.520 4.860 4.459 4.820 471,479 +0.19(+4.10%)
Mar 04, 2024 5.270 5.270 4.540 4.630 991,037 -0.23(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.