Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sigyn Therapeutics Inc (OP: SIGY )

5.000 UNCHANGED

Last Price Updated: 10:53 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.170	1.170	1.170	1.170	125	+0.02(+1.52%)
May 27, 2021	1.350	1.350	1.153	1.153	5,642	-0.20(-14.63%)
May 21, 2021		1.350	1.350	1.350	0	+0.09(+7.14%)
May 18, 2021		1.260	1.260	1.260	20	+0.00(+0.00%)
May 17, 2021	1.290	1.290	1.260	1.260	2,691	-0.08(-5.97%)
May 14, 2021	1.360	1.360	1.340	1.340	350	+0.02(+1.52%)
May 12, 2021		1.320	1.320	1.320	0	+0.00(+0.00%)
May 11, 2021	1.320	1.320	1.320	1.320	1,400	-0.34(-20.48%)
May 10, 2021	1.660	1.660	1.660	1.660	100	+0.35(+26.72%)
May 07, 2021	1.380	1.660	1.310	1.310	1,275	-0.06(-4.38%)
May 06, 2021	1.520	1.660	1.320	1.370	3,616	-0.30(-17.96%)
May 03, 2021		1.670	1.670	1.670	0	+0.00(+0.00%)
Apr 28, 2021		1.670	1.670	1.670	0	+0.01(+0.60%)
Apr 27, 2021	1.650	1.660	1.650	1.660	2,105	-0.14(-7.78%)
Apr 22, 2021		1.800	1.800	1.800	0	+0.01(+0.56%)
Apr 20, 2021		1.790	1.790	1.790	0	-0.06(-3.24%)
Apr 19, 2021	1.600	1.870	1.600	1.850	2,900	-0.08(-4.17%)
Apr 16, 2021	1.931	1.931	1.931	1.931	100	+0.18(+10.32%)
Apr 15, 2021	1.960	1.960	1.750	1.750	200	+0.00(+0.00%)
Apr 14, 2021	1.750	1.750	1.750	1.750	133	+0.00(+0.00%)
Apr 13, 2021	1.510	1.750	1.465	1.750	1,490	-0.15(-7.89%)
Apr 12, 2021		1.900	1.900	1.900	43	+0.00(+0.00%)
Apr 09, 2021		1.900	1.900	1.900	1	+0.00(+0.00%)
Apr 07, 2021		1.900	1.900	1.900	0	+0.00(+0.00%)
Apr 06, 2021	1.900	1.900	1.900	1.900	1,000	-0.02(-0.78%)
Apr 05, 2021	1.700	1.915	1.650	1.915	700	-0.08(-4.25%)
Apr 01, 2021	2.000	2.190	2.000	2.000	9,700	+0.00(+0.00%)
Mar 31, 2021	2.000	2.000	2.000	2.000	1,100	+0.00(+0.00%)
Mar 30, 2021	2.000	2.000	1.850	2.000	8,700	+0.01(+0.76%)
Mar 29, 2021	1.973	2.000	1.970	1.985	10,122	-0.01(-0.75%)
Mar 26, 2021	2.000	2.000	2.000	2.000	900	+0.10(+5.26%)
Mar 25, 2021	1.900	1.900	1.900	1.900	500	+0.20(+11.76%)
Mar 24, 2021	1.875	1.875	1.690	1.700	4,793	-0.05(-2.86%)
Mar 23, 2021	2.000	2.000	1.750	1.750	500	-0.25(-12.50%)
Mar 22, 2021	2.210	2.210	1.760	2.000	1,600	+0.03(+1.52%)
Mar 19, 2021	2.000	2.000	1.970	1.970	1,500	-0.24(-10.86%)
Mar 17, 2021		2.210	2.210	2.210	0	+0.04(+1.84%)
Mar 16, 2021	2.125	2.170	2.125	2.170	1,181	+0.07(+3.33%)
Mar 15, 2021	2.100	2.100	2.100	2.100	225	-0.13(-5.83%)
Mar 12, 2021		2.230	2.230	2.230	19	+0.00(+0.00%)
Mar 11, 2021	2.230	2.230	2.230	2.230	100	-0.17(-7.08%)
Mar 09, 2021		2.400	2.400	2.400	0	+0.00(+0.00%)
Mar 08, 2021	2.400	2.400	2.400	2.400	801	+0.05(+2.13%)
Mar 05, 2021	2.350	2.350	2.350	2.350	200	+0.35(+17.50%)
Mar 04, 2021	2.090	2.150	2.000	2.000	8,788	+0.00(+0.00%)
Mar 03, 2021	1.900	2.000	1.610	2.000	4,629	+0.05(+2.56%)
Mar 02, 2021	2.390	3.490	1.909	1.950	5,311	+0.15(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sigyn Therapeutics Inc (OP: SIGY )

Historical Prices