Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duo World Inc (OP: DUUO )

0.0030 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0186	0	+0.00(+3.33%)
May 23, 2022				0.0180	0	+0.00(+0.00%)
May 19, 2022				0.0180	0	-0.01(-45.29%)
May 16, 2022				0.0329	0	-0.00(-0.30%)
May 13, 2022	0.0330	0.0330	0.0330	0.0330	115	+0.00(+0.00%)
May 11, 2022				0.0330	0	+0.00(+10.00%)
May 06, 2022				0.0300	0	+0.01(+50.00%)
May 03, 2022				0.0200	0	-0.01(-24.53%)
Apr 29, 2022				0.0265	0	-0.00(-1.85%)
Apr 28, 2022	0.0270	0.0270	0.0270	0.0270	10,000	-0.00(-11.48%)
Apr 26, 2022				0.0305	0	+0.00(+14.23%)
Apr 25, 2022	0.0267	0.0267	0.0267	0.0267	20,000	-0.01(-28.80%)
Apr 22, 2022	0.0375	0.0375	0.0375	0.0375	8,530	-0.01(-14.38%)
Apr 21, 2022	0.0375	0.0464	0.0375	0.0438	157,500	+0.01(+47.47%)
Apr 20, 2022	0.0375	0.0375	0.0297	0.0297	17,500	-0.01(-25.75%)
Apr 19, 2022	0.0400	0.0400	0.0400	0.0400	1,470	-0.00(-11.11%)
Apr 12, 2022				0.0450	0	-0.00(-8.91%)
Apr 11, 2022	0.0500	0.0500	0.0400	0.0494	51,045	+0.00(+0.00%)
Apr 08, 2022	0.0395	0.0500	0.0350	0.0494	211,046	+0.01(+25.06%)
Apr 07, 2022	0.0395	0.0395	0.0395	0.0395	100,000	+0.00(+0.00%)
Apr 05, 2022				0.0395	0	-0.00(-1.25%)
Apr 04, 2022	0.0395	0.0400	0.0348	0.0400	585,000	+0.00(+0.00%)
Mar 24, 2022				0.0400	0	+0.00(+0.00%)
Mar 23, 2022	0.0400	0.0400	0.0400	0.0400	100	+0.01(+48.15%)
Mar 16, 2022				0.0270	0	+0.00(+4.65%)
Mar 10, 2022				0.0258	0	-0.01(-17.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Duo World Inc (OP: DUUO )

Historical Prices