Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.7911 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.8300 0.8300 0.7911 0.7911 1,821 -0.04(-4.69%)
May 20, 2024 0.8000 0.8300 0.7900 0.8300 4,487 -0.01(-1.13%)
May 17, 2024 0.8000 0.8395 0.7900 0.8395 22,162 +0.06(+7.13%)
May 16, 2024 0.7900 0.8200 0.7700 0.7836 22,778 -0.00(-0.18%)
May 15, 2024 0.7900 0.8099 0.7600 0.7850 9,025 +0.03(+3.97%)
May 14, 2024 0.8300 0.8300 0.7429 0.7550 37,237 -0.04(-4.83%)
May 13, 2024 0.8200 0.8200 0.7665 0.7933 61,468 -0.01(-0.84%)
May 10, 2024 0.7500 0.8100 0.7000 0.8000 74,039 +0.11(+15.94%)
May 09, 2024 0.7760 0.7897 0.6900 0.6900 17,006 -0.07(-9.10%)
May 08, 2024 0.7800 0.7893 0.7300 0.7591 30,666 +0.03(+3.99%)
May 07, 2024 0.6525 0.8400 0.6524 0.7300 146,630 +0.10(+16.37%)
May 06, 2024 0.6138 0.6743 0.6138 0.6273 3,675 +0.01(+2.18%)
May 03, 2024 0.6300 0.6300 0.6000 0.6139 30,984 +0.00(+0.64%)
May 02, 2024 0.6681 0.6681 0.6100 0.6100 9,446 -0.04(-6.01%)
May 01, 2024 0.6300 0.6694 0.6000 0.6490 53,780 +0.02(+3.02%)
Apr 30, 2024 0.6601 0.6799 0.6300 0.6300 12,785 +0.00(+0.21%)
Apr 29, 2024 0.7000 0.7100 0.6200 0.6287 18,360 -0.06(-8.88%)
Apr 26, 2024 0.6660 0.7331 0.6650 0.6900 3,036 -0.01(-1.43%)
Apr 25, 2024 0.7020 0.7020 0.6602 0.7000 8,482 +0.04(+5.49%)
Apr 24, 2024 0.6320 0.6636 0.6320 0.6636 1,895 +0.01(+0.85%)
Apr 23, 2024 0.6610 0.7399 0.6133 0.6580 39,713 -0.05(-6.67%)
Apr 22, 2024 0.6990 0.7050 0.6900 0.7050 5,284 +0.03(+4.11%)
Apr 19, 2024 0.7390 0.7397 0.6272 0.6772 8,234 -0.00(-0.37%)
Apr 18, 2024 0.7298 0.7400 0.6797 0.6797 4,818 -0.01(-1.19%)
Apr 17, 2024 0.6500 0.7838 0.6500 0.6879 22,319 +0.04(+5.73%)
Apr 16, 2024 0.6331 0.6930 0.6331 0.6506 6,249 -0.02(-3.61%)
Apr 15, 2024 0.7105 0.7400 0.6133 0.6750 57,610 -0.06(-8.78%)
Apr 12, 2024 0.8190 0.8190 0.7105 0.7400 34,166 -0.04(-5.13%)
Apr 11, 2024 0.8300 0.8300 0.7650 0.7800 7,306 +0.00(+0.00%)
Apr 10, 2024 0.8000 0.8200 0.7551 0.7800 5,138 +0.01(+1.17%)
Apr 09, 2024 0.8020 0.8138 0.7451 0.7710 11,078 -0.03(-3.63%)
Apr 08, 2024 0.8200 0.8200 0.7900 0.8000 10,866 -0.02(-2.44%)
Apr 05, 2024 0.8400 0.8809 0.7999 0.8200 23,366 -0.00(-0.12%)
Apr 04, 2024 0.8800 0.8969 0.8100 0.8210 62,232 -0.03(-3.41%)
Apr 03, 2024 0.8141 0.8939 0.7900 0.8500 103,043 +0.07(+8.39%)
Apr 02, 2024 0.7613 0.8400 0.7200 0.7842 37,617 +0.05(+6.69%)
Apr 01, 2024 0.7490 0.7864 0.7114 0.7350 13,018 +0.02(+2.51%)
Mar 28, 2024 0.7800 0.7800 0.7050 0.7170 9,360 +0.01(+1.70%)
Mar 27, 2024 0.7510 0.7999 0.7003 0.7050 20,817 -0.05(-6.00%)
Mar 26, 2024 0.7999 0.7999 0.7400 0.7500 23,253 +0.00(+0.00%)
Mar 25, 2024 0.7800 0.8000 0.7500 0.7500 19,740 -0.03(-3.85%)
Mar 22, 2024 0.7710 0.8000 0.7710 0.7800 11,056 +0.00(+0.00%)
Mar 21, 2024 0.8105 0.8349 0.7710 0.7800 14,700 -0.01(-1.66%)
Mar 20, 2024 0.8100 0.8600 0.7709 0.7932 21,208 -0.02(-2.13%)
Mar 19, 2024 0.8105 0.8105 0.8105 0.8105 3,092 -0.03(-3.51%)
Mar 18, 2024 0.8800 0.8800 0.8210 0.8400 12,673 +0.00(+0.48%)
Mar 15, 2024 0.8400 0.8800 0.8105 0.8360 32,537 -0.01(-1.65%)
Mar 14, 2024 0.8900 0.8956 0.8500 0.8500 11,221 +0.00(+0.00%)
Mar 13, 2024 0.8520 0.8993 0.8500 0.8500 25,536 -0.02(-1.97%)
Mar 12, 2024 0.9000 0.9096 0.8671 0.8671 15,547 -0.00(-0.33%)
Mar 11, 2024 0.8880 0.9300 0.8650 0.8700 26,465 -0.02(-2.25%)
Mar 08, 2024 0.9400 0.9650 0.8655 0.8900 81,093 -0.06(-5.85%)
Mar 07, 2024 0.9999 1.010 0.9345 0.9453 61,315 -0.03(-3.54%)
Mar 06, 2024 0.9999 1.040 0.9460 0.9800 60,425 +0.00(+0.00%)
Mar 05, 2024 1.020 1.040 0.9800 0.9800 49,984 +0.01(+1.03%)
Mar 04, 2024 0.9700 1.040 0.9200 0.9700 78,266 -0.03(-3.00%)
Mar 01, 2024 0.9900 1.090 0.9500 1.000 254,739 +0.04(+3.90%)
Feb 29, 2024 0.9700 0.9900 0.9400 0.9625 38,207 +0.00(+0.27%)
Feb 28, 2024 0.9138 0.9700 0.9138 0.9599 29,276 +0.00(+0.23%)
Feb 27, 2024 0.9730 0.9750 0.9101 0.9577 47,885 +0.02(+2.36%)
Feb 26, 2024 0.8900 0.9694 0.8811 0.9356 30,610 +0.05(+5.63%)
Feb 23, 2024 0.9789 0.9789 0.8700 0.8857 66,977 -0.00(-0.48%)
Feb 22, 2024 0.9354 0.9797 0.8582 0.8900 67,374 -0.07(-7.71%)
Feb 21, 2024 0.8698 0.9800 0.8505 0.9643 115,510 +0.13(+15.90%)
Feb 20, 2024 0.8100 0.8400 0.8060 0.8320 25,882 +0.01(+1.48%)
Feb 16, 2024 0.8200 0.8299 0.7900 0.8199 40,502 -0.00(-0.27%)
Feb 15, 2024 0.8215 0.8300 0.8028 0.8221 13,042 +0.02(+2.75%)
Feb 14, 2024 0.7980 0.8498 0.7902 0.8001 23,790 -0.03(-3.44%)
Feb 13, 2024 0.8301 0.8500 0.7705 0.8286 48,812 -0.03(-3.63%)
Feb 12, 2024 0.8619 0.8630 0.8301 0.8598 75,922 +0.02(+1.85%)
Feb 09, 2024 0.8400 0.8590 0.8101 0.8442 52,451 +0.01(+0.94%)
Feb 08, 2024 0.8100 0.8390 0.7777 0.8363 44,909 +0.02(+1.99%)
Feb 07, 2024 0.8060 0.8249 0.7800 0.8200 25,131 +0.01(+1.74%)
Feb 06, 2024 0.7800 0.8199 0.7600 0.8060 29,451 +0.02(+2.03%)
Feb 05, 2024 0.8043 0.8100 0.7699 0.7900 40,583 -0.01(-1.25%)
Feb 02, 2024 0.7800 0.8000 0.7500 0.8000 49,812 +0.01(+1.27%)
Feb 01, 2024 0.8200 0.8200 0.7701 0.7900 60,546 -0.03(-3.66%)
Jan 31, 2024 0.7600 0.8401 0.7600 0.8200 95,655 +0.01(+1.86%)
Jan 30, 2024 0.9620 0.9620 0.7400 0.8050 848,260 -0.21(-21.08%)
Jan 29, 2024 1.060 1.183 0.9500 1.020 1,256,860 -0.00(-0.29%)
Jan 26, 2024 0.9303 1.046 0.9303 1.023 153,366 +0.08(+8.25%)
Jan 25, 2024 1.010 1.010 0.9400 0.9450 40,144 -0.06(-5.50%)
Jan 24, 2024 1.030 1.059 0.9800 1.000 63,430 -0.07(-6.54%)
Jan 23, 2024 0.9800 1.080 0.9800 1.070 49,143 +0.05(+4.90%)
Jan 22, 2024 0.9900 1.050 0.9900 1.020 51,707 -0.03(-2.86%)
Jan 19, 2024 1.050 1.060 0.9975 1.050 74,165 -0.02(-1.87%)
Jan 18, 2024 1.030 1.080 0.9700 1.070 61,467 +0.02(+1.90%)
Jan 17, 2024 1.040 1.089 1.010 1.050 39,173 +0.01(+0.96%)
Jan 16, 2024 1.030 1.090 1.010 1.040 127,663 +0.01(+0.97%)
Jan 12, 2024 1.080 1.135 1.010 1.030 185,048 -0.07(-6.36%)
Jan 11, 2024 1.130 1.160 1.010 1.100 140,663 -0.06(-5.17%)
Jan 10, 2024 1.150 1.190 1.130 1.160 46,099 +0.03(+2.65%)
Jan 09, 2024 1.200 1.210 1.120 1.130 124,680 -0.07(-5.83%)
Jan 08, 2024 1.270 1.270 1.170 1.200 52,937 -0.07(-5.51%)
Jan 05, 2024 1.200 1.360 1.200 1.270 59,338 +0.01(+0.79%)
Jan 04, 2024 1.280 1.348 1.170 1.260 55,187 -0.03(-2.70%)
Jan 03, 2024 1.310 1.330 1.210 1.295 90,353 -0.08(-5.47%)
Jan 02, 2024 1.380 1.430 1.200 1.370 305,462 -0.09(-6.16%)
Dec 29, 2023 1.610 1.620 1.430 1.460 175,180 -0.15(-9.32%)
Dec 28, 2023 1.740 1.750 1.410 1.610 906,094 +0.02(+1.26%)
Dec 27, 2023 1.440 1.850 1.370 1.590 1,580,921 +0.29(+22.31%)
Dec 26, 2023 1.410 1.430 1.300 1.300 42,706 -0.02(-1.52%)
Dec 22, 2023 1.400 1.400 1.280 1.320 71,329 -0.08(-5.71%)
Dec 21, 2023 1.590 1.590 1.320 1.400 74,037 -0.24(-14.63%)
Dec 20, 2023 1.450 1.640 1.420 1.640 71,392 +0.20(+13.88%)
Dec 19, 2023 1.440 1.650 1.440 1.440 44,824 +0.04(+2.86%)
Dec 18, 2023 1.460 1.542 1.330 1.400 105,556 +1.24(+781.61%)
Dec 15, 2023 0.1699 0.1699 0.1299 0.1588 1,001,513 -0.01(-3.35%)
Dec 14, 2023 0.1601 0.1732 0.1576 0.1643 391,127 +0.01(+4.72%)
Dec 13, 2023 0.1622 0.1698 0.1498 0.1569 233,365 -0.01(-3.80%)
Dec 12, 2023 0.1800 0.1800 0.1600 0.1631 119,279 -0.01(-4.06%)
Dec 11, 2023 0.1896 0.1896 0.1681 0.1700 124,049 -0.00(-0.76%)
Dec 08, 2023 0.1702 0.1830 0.1702 0.1713 213,471 +0.00(+0.47%)
Dec 07, 2023 0.1888 0.1950 0.1700 0.1705 308,484 -0.01(-5.28%)
Dec 06, 2023 0.1700 0.2200 0.1700 0.1800 284,023 -0.01(-4.36%)
Dec 05, 2023 0.2101 0.2195 0.1863 0.1882 121,765 -0.02(-7.47%)
Dec 04, 2023 0.2100 0.2170 0.2002 0.2034 146,504 -0.01(-3.28%)
Dec 01, 2023 0.2320 0.2320 0.1804 0.2103 381,231 -0.02(-9.55%)
Nov 30, 2023 0.2350 0.2350 0.2100 0.2325 53,551 +0.02(+10.19%)
Nov 29, 2023 0.2304 0.2304 0.2100 0.2110 129,332 -0.01(-4.95%)
Nov 28, 2023 0.2200 0.2274 0.2101 0.2220 105,023 -0.01(-2.37%)
Nov 27, 2023 0.2500 0.2500 0.2200 0.2274 47,117 -0.01(-4.45%)
Nov 24, 2023 0.2500 0.2500 0.2331 0.2380 16,335 -0.01(-2.90%)
Nov 22, 2023 0.2485 0.2485 0.2151 0.2451 35,343 +0.01(+5.19%)
Nov 21, 2023 0.2500 0.2579 0.2201 0.2330 61,545 -0.02(-6.80%)
Nov 20, 2023 0.2668 0.2668 0.2370 0.2500 26,056 -0.01(-5.52%)
Nov 17, 2023 0.2466 0.2700 0.2337 0.2646 148,604 +0.02(+6.18%)
Nov 16, 2023 0.2600 0.2800 0.2463 0.2492 75,283 -0.01(-3.49%)
Nov 15, 2023 0.2400 0.2785 0.2200 0.2582 56,013 +0.02(+6.21%)
Nov 14, 2023 0.2200 0.2550 0.2150 0.2431 62,959 +0.02(+9.50%)
Nov 13, 2023 0.2600 0.2600 0.2200 0.2220 66,423 -0.04(-15.27%)
Nov 10, 2023 0.2350 0.2620 0.2196 0.2620 41,830 +0.01(+4.93%)
Nov 09, 2023 0.2470 0.2499 0.2227 0.2497 56,248 +0.01(+2.09%)
Nov 08, 2023 0.2410 0.2500 0.2193 0.2446 30,484 +0.01(+2.34%)
Nov 07, 2023 0.2700 0.2800 0.2000 0.2390 52,051 -0.02(-6.27%)
Nov 06, 2023 0.2415 0.2728 0.2325 0.2550 23,789 +0.00(+0.35%)
Nov 03, 2023 0.2602 0.2700 0.2420 0.2541 81,652 -0.01(-2.27%)
Nov 02, 2023 0.2640 0.2640 0.2350 0.2600 43,149 +0.01(+3.75%)
Nov 01, 2023 0.2400 0.2640 0.2300 0.2506 97,955 +0.01(+2.16%)
Oct 31, 2023 0.2200 0.2507 0.2200 0.2453 127,655 +0.02(+7.02%)
Oct 30, 2023 0.2200 0.2300 0.2101 0.2292 15,182 +0.01(+4.23%)
Oct 27, 2023 0.2647 0.2647 0.2000 0.2199 137,177 -0.03(-12.74%)
Oct 26, 2023 0.2420 0.2663 0.2420 0.2520 22,967 -0.01(-4.91%)
Oct 25, 2023 0.2800 0.2805 0.2429 0.2650 51,566 -0.03(-9.25%)
Oct 24, 2023 0.2539 0.2920 0.2539 0.2920 158,349 +0.02(+9.36%)
Oct 23, 2023 0.2700 0.2831 0.2521 0.2670 58,244 -0.01(-2.91%)
Oct 20, 2023 0.2830 0.2830 0.2520 0.2750 129,141 -0.02(-8.33%)
Oct 19, 2023 0.2918 0.3021 0.2801 0.3000 64,991 +0.01(+3.45%)
Oct 18, 2023 0.2980 0.2980 0.2800 0.2900 50,183 +0.01(+4.09%)
Oct 17, 2023 0.2905 0.3229 0.2708 0.2786 121,988 -0.03(-8.33%)
Oct 16, 2023 0.3031 0.3299 0.2901 0.3039 133,593 +0.01(+2.67%)
Oct 13, 2023 0.2982 0.3093 0.2901 0.2960 81,436 -0.00(-0.20%)
Oct 12, 2023 0.3100 0.3199 0.2891 0.2966 56,473 -0.01(-2.18%)
Oct 11, 2023 0.3100 0.3275 0.2623 0.3032 84,081 -0.00(-0.92%)
Oct 10, 2023 0.3172 0.3200 0.3060 0.3060 18,112 +0.00(+1.29%)
Oct 09, 2023 0.3100 0.3200 0.3020 0.3021 28,161 -0.01(-2.55%)
Oct 06, 2023 0.3191 0.3199 0.3100 0.3100 73,957 -0.01(-3.55%)
Oct 05, 2023 0.3250 0.3332 0.3130 0.3214 86,303 -0.00(-1.11%)
Oct 04, 2023 0.3250 0.3300 0.3105 0.3250 35,352 -0.00(-1.22%)
Oct 03, 2023 0.3300 0.3300 0.3111 0.3290 170,820 -0.00(-0.30%)
Oct 02, 2023 0.3200 0.3300 0.3075 0.3300 111,263 +0.01(+1.54%)
Sep 29, 2023 0.3100 0.3298 0.3020 0.3250 103,445 +0.02(+4.84%)
Sep 28, 2023 0.3102 0.3397 0.3020 0.3100 79,679 -0.00(-0.06%)
Sep 27, 2023 0.3390 0.3390 0.3102 0.3102 46,155 -0.01(-4.55%)
Sep 26, 2023 0.3341 0.3480 0.3250 0.3250 55,431 +0.01(+3.17%)
Sep 25, 2023 0.3500 0.3300 0.3150 0.3150 212,244 -0.04(-10.84%)
Sep 22, 2023 0.3438 0.3684 0.3401 0.3533 33,983 -0.01(-1.86%)
Sep 21, 2023 0.3519 0.3600 0.3519 0.3600 21,116 +0.00(+0.00%)
Sep 20, 2023 0.3610 0.3662 0.3522 0.3600 48,637 +0.00(+1.07%)
Sep 19, 2023 0.3438 0.3761 0.3438 0.3562 60,683 -0.00(-1.06%)
Sep 18, 2023 0.3562 0.3700 0.3500 0.3600 60,684 -0.01(-2.89%)
Sep 15, 2023 0.3542 0.3775 0.3502 0.3707 65,241 -0.01(-1.83%)
Sep 14, 2023 0.3695 0.3825 0.3550 0.3776 116,764 +0.01(+3.68%)
Sep 13, 2023 0.3519 0.3876 0.3300 0.3642 276,344 +0.00(+1.17%)
Sep 12, 2023 0.3400 0.3600 0.3156 0.3600 311,596 -0.01(-2.96%)
Sep 11, 2023 0.3905 0.4000 0.3230 0.3710 5,023,564 +0.02(+6.00%)
Sep 08, 2023 0.3550 0.3550 0.3210 0.3500 106,524 +0.01(+3.15%)
Sep 07, 2023 0.3583 0.3583 0.3300 0.3393 252,878 -0.02(-6.12%)
Sep 06, 2023 0.3700 0.3700 0.3520 0.3614 107,556 -0.01(-2.32%)
Sep 05, 2023 0.3550 0.3700 0.3550 0.3700 22,342 +0.01(+2.78%)
Sep 01, 2023 0.3630 0.3700 0.3589 0.3600 58,078 +0.00(+0.56%)
Aug 31, 2023 0.3709 0.3709 0.3535 0.3580 99,758 +0.00(+0.85%)
Aug 30, 2023 0.3700 0.3750 0.3550 0.3550 127,238 -0.02(-4.08%)
Aug 29, 2023 0.3600 0.3750 0.3581 0.3701 70,371 +0.01(+2.04%)
Aug 28, 2023 0.3700 0.3766 0.3520 0.3627 56,723 -0.01(-3.72%)
Aug 25, 2023 0.3790 0.3799 0.3671 0.3767 16,243 +0.00(+0.72%)
Aug 24, 2023 0.3580 0.3899 0.3571 0.3740 46,107 +0.00(+1.08%)
Aug 23, 2023 0.3685 0.3750 0.3620 0.3700 26,203 +0.01(+1.37%)
Aug 22, 2023 0.3600 0.3800 0.3511 0.3650 118,754 +0.01(+1.39%)
Aug 21, 2023 0.3685 0.3790 0.3531 0.3600 93,377 -0.01(-2.04%)
Aug 18, 2023 0.3500 0.3768 0.3500 0.3675 75,016 +0.01(+1.38%)
Aug 17, 2023 0.3670 0.3868 0.3625 0.3625 161,924 +0.01(+2.78%)
Aug 16, 2023 0.3750 0.3850 0.3503 0.3527 153,389 -0.03(-8.51%)
Aug 15, 2023 0.3505 0.3950 0.3502 0.3855 91,804 +0.04(+10.14%)
Aug 14, 2023 0.3900 0.3880 0.3500 0.3500 195,410 -0.05(-12.50%)
Aug 11, 2023 0.3800 0.4000 0.3650 0.4000 186,420 +0.01(+1.99%)
Aug 10, 2023 0.3900 0.4000 0.3813 0.3922 48,566 -0.00(-0.53%)
Aug 09, 2023 0.4100 0.4050 0.3801 0.3943 95,264 +0.00(+1.15%)
Aug 08, 2023 0.4090 0.4090 0.3803 0.3898 43,481 -0.01(-2.43%)
Aug 07, 2023 0.4099 0.4100 0.3900 0.3995 43,947 -0.01(-3.13%)
Aug 04, 2023 0.4120 0.4190 0.4016 0.4124 44,126 +0.01(+2.69%)
Aug 03, 2023 0.3960 0.4200 0.3960 0.4016 119,933 +0.00(+0.37%)
Aug 02, 2023 0.4200 0.4200 0.3900 0.4001 49,283 -0.00(-0.25%)
Aug 01, 2023 0.3800 0.4300 0.3821 0.4011 226,483 +0.00(+1.13%)
Jul 31, 2023 0.3980 0.3989 0.3900 0.3966 21,530 +0.01(+2.48%)
Jul 28, 2023 0.3801 0.3879 0.3750 0.3870 60,619 +0.00(+1.04%)
Jul 27, 2023 0.4100 0.4100 0.3750 0.3830 178,576 -0.02(-4.63%)
Jul 26, 2023 0.3850 0.4150 0.3850 0.4016 46,582 +0.01(+2.34%)
Jul 25, 2023 0.4000 0.4098 0.3850 0.3924 94,150 -0.01(-2.07%)
Jul 24, 2023 0.4023 0.4200 0.4000 0.4007 54,839 -0.00(-0.57%)
Jul 21, 2023 0.4190 0.4190 0.4011 0.4030 22,219 -0.01(-1.44%)
Jul 20, 2023 0.4160 0.4160 0.4001 0.4089 20,864 +0.00(+0.47%)
Jul 19, 2023 0.4020 0.4250 0.4010 0.4070 60,580 +0.00(+0.25%)
Jul 18, 2023 0.4292 0.4300 0.4000 0.4060 157,070 +0.01(+1.25%)
Jul 17, 2023 0.3860 0.4250 0.3860 0.4010 215,138 +0.00(+0.48%)
Jul 14, 2023 0.3810 0.4024 0.3800 0.3991 102,288 +0.01(+2.28%)
Jul 13, 2023 0.3950 0.4050 0.3840 0.3902 47,343 +0.00(+0.05%)
Jul 12, 2023 0.3899 0.4000 0.3811 0.3900 123,375 -0.00(-0.03%)
Jul 11, 2023 0.3900 0.4000 0.3770 0.3901 62,828 +0.00(+1.06%)
Jul 10, 2023 0.3880 0.3909 0.3700 0.3860 88,291 +0.01(+2.39%)
Jul 07, 2023 0.3800 0.3950 0.3750 0.3770 82,258 +0.00(+0.27%)
Jul 06, 2023 0.3850 0.3900 0.3716 0.3760 116,586 -0.02(-3.96%)
Jul 05, 2023 0.4100 0.4131 0.3700 0.3915 272,008 -0.02(-4.28%)
Jul 03, 2023 0.3896 0.4199 0.3803 0.4090 101,081 +0.02(+4.90%)
Jun 30, 2023 0.3800 0.3899 0.3760 0.3899 158,693 +0.00(+0.08%)
Jun 29, 2023 0.3711 0.3922 0.3711 0.3896 56,900 +0.02(+4.99%)
Jun 28, 2023 0.4000 0.3951 0.3674 0.3711 168,624 -0.02(-4.94%)
Jun 27, 2023 0.3700 0.3970 0.3618 0.3904 115,050 +0.03(+7.85%)
Jun 26, 2023 0.3748 0.3800 0.3600 0.3620 94,604 +0.00(+0.56%)
Jun 23, 2023 0.3900 0.3900 0.3557 0.3600 179,321 -0.02(-5.06%)
Jun 22, 2023 0.3900 0.3989 0.3701 0.3792 265,098 -0.01(-3.14%)
Jun 21, 2023 0.4100 0.4201 0.3900 0.3915 103,003 -0.01(-2.17%)
Jun 20, 2023 0.4506 0.4599 0.3966 0.4002 211,418 -0.03(-6.76%)
Jun 16, 2023 0.4180 0.4500 0.4102 0.4292 304,041 +0.02(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.