Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.5270 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.680	1.809	1.620	1.640	1,398,500	-0.01(-0.61%)
Jun 27, 2019	1.740	1.790	1.600	1.650	1,586,963	-0.14(-7.82%)
Jun 26, 2019	1.530	1.930	1.430	1.790	4,614,659	+0.11(+6.55%)
Jun 25, 2019	2.340	2.440	1.620	1.680	10,737,745	-0.37(-18.05%)
Jun 24, 2019	1.740	2.100	1.740	2.050	8,703,660	+0.42(+25.77%)
Jun 21, 2019	1.480	1.680	1.370	1.630	5,567,300	+0.21(+14.79%)
Jun 20, 2019	1.210	1.490	1.160	1.420	3,711,365	+0.21(+17.36%)
Jun 19, 2019	1.210	1.240	1.150	1.210	645,191	-0.02(-1.63%)
Jun 18, 2019	1.150	1.240	1.100	1.230	1,093,588	+0.03(+2.50%)
Jun 17, 2019	1.210	1.240	1.100	1.200	2,371,720	-0.06(-4.76%)
Jun 14, 2019	1.300	1.490	1.160	1.260	23,723,100	+0.41(+48.22%)
Jun 13, 2019	0.8800	0.8850	0.8320	0.8501	527,351	-0.01(-0.74%)
Jun 12, 2019	0.8500	0.8900	0.8300	0.8564	493,258	+0.02(+2.72%)
Jun 11, 2019	0.8962	0.9000	0.8102	0.8337	437,177	-0.04(-4.18%)
Jun 10, 2019	0.9406	0.9489	0.8651	0.8701	542,136	-0.05(-5.43%)
Jun 07, 2019	0.9500	0.9659	0.9000	0.9201	258,300	-0.01(-1.02%)
Jun 06, 2019	1.010	1.020	0.9000	0.9296	481,506	-0.09(-8.86%)
Jun 05, 2019	1.050	1.060	0.9700	1.020	434,040	-0.01(-0.97%)
Jun 04, 2019	1.050	1.060	1.000	1.030	328,015	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices