Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0180 0.0180 0.0180 0.0180 7,000 +0.00(+0.00%)
Jun 29, 2017 0.0180 0.0190 0.0180 0.0180 591,200 +0.00(+0.00%)
Jun 28, 2017 0.0170 0.0180 0.0170 0.0180 53,807 +0.00(+12.50%)
Jun 27, 2017 0.0180 0.0180 0.0160 0.0160 133,108 -0.00(-5.88%)
Jun 26, 2017 0.0180 0.0190 0.0169 0.0170 217,090 -0.00(-10.05%)
Jun 23, 2017 0.0190 0.0190 0.0170 0.0189 158,050 -0.00(-0.53%)
Jun 22, 2017 0.0180 0.0190 0.0180 0.0190 156,416 +0.00(+11.76%)
Jun 21, 2017 0.0200 0.0200 0.0083 0.0170 846,000 -0.00(-13.04%)
Jun 20, 2017 0.0196 0.0196 0.0196 0.0196 9,990 -0.00(-1.34%)
Jun 19, 2017 0.0191 0.0210 0.0191 0.0198 51,570 -0.00(-5.64%)
Jun 16, 2017 0.0195 0.0210 0.0195 0.0210 253,078 +0.00(+5.00%)
Jun 15, 2017 0.0229 0.0230 0.0195 0.0200 195,000 -0.00(-16.32%)
Jun 14, 2017 0.0239 0.0239 0.0239 0.0239 300 +0.00(+0.00%)
Jun 13, 2017 0.0200 0.0239 0.0200 0.0239 410,019 -0.00(-4.02%)
Jun 12, 2017 0.0200 0.0249 0.0200 0.0249 126,000 +0.00(+24.50%)
Jun 09, 2017 0.0200 0.0200 0.0195 0.0200 519,396 -0.00(-9.09%)
Jun 08, 2017 0.0230 0.0230 0.0220 0.0220 32,000 +0.00(+4.76%)
Jun 07, 2017 0.0210 0.0210 0.0205 0.0210 106,952 +0.00(+2.44%)
Jun 06, 2017 0.0220 0.0240 0.0205 0.0205 393,800 -0.00(-6.82%)
Jun 05, 2017 0.0221 0.0221 0.0220 0.0220 342,900 -0.00(-8.33%)
Jun 02, 2017 0.0240 0.0240 0.0240 0.0240 38,000 +0.00(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.