Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gulfslope Energy Inc (OP: GSPE )

N/A UNCHANGED

Last Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1000	0.1200	0.0998	0.1100	1,897,847	+0.01(+10.00%)
Jun 28, 2018	0.1000	0.1000	0.0979	0.1000	252,395	+0.00(+0.00%)
Jun 27, 2018	0.0995	0.1000	0.0950	0.1000	532,428	+0.00(+3.09%)
Jun 26, 2018	0.1000	0.1000	0.0950	0.0970	699,232	-0.00(-0.51%)
Jun 25, 2018	0.0962	0.1000	0.0959	0.0975	736,677	+0.00(+4.22%)
Jun 22, 2018	0.0900	0.1000	0.0900	0.0935	917,437	+0.00(+3.94%)
Jun 21, 2018	0.0980	0.1000	0.0900	0.0900	976,483	+0.00(+0.00%)
Jun 20, 2018	0.0975	0.0975	0.0853	0.0900	355,736	+0.01(+9.76%)
Jun 19, 2018	0.0800	0.0980	0.0790	0.0820	5,117,212	-0.00(-3.53%)
Jun 18, 2018	0.0800	0.0850	0.0790	0.0850	1,103,072	+0.01(+6.25%)
Jun 15, 2018		0.0800	0.0800	0.0800	351,556	+0.00(+0.00%)
Jun 14, 2018	0.0800	0.0800	0.0750	0.0800	164,160	+0.00(+1.27%)
Jun 13, 2018	0.0850	0.0850	0.0775	0.0790	388,250	+0.00(+1.28%)
Jun 12, 2018	0.2000	0.2000	0.0775	0.0780	1,014,275	-0.00(-2.50%)
Jun 11, 2018	0.0800	0.0920	0.0775	0.0800	725,119	+0.00(+0.00%)
Jun 08, 2018	0.0760	0.0920	0.0760	0.0800	1,053,914	+0.01(+6.67%)
Jun 07, 2018	0.0875	0.0875	0.0739	0.0750	650,021	-0.01(-7.52%)
Jun 06, 2018	0.0810	0.0900	0.0775	0.0811	1,165,150	+0.00(+2.98%)
Jun 05, 2018	0.0800	0.0850	0.0750	0.0788	431,890	+0.00(+5.00%)
Jun 04, 2018	0.0800	0.0850	0.0750	0.0750	181,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gulfslope Energy Inc (OP: GSPE )

Historical Prices