Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gulfslope Energy Inc (OP: GSPE )

N/A UNCHANGED

Last Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0410	0.0472	0.0410	0.0410	2,302,800	+0.00(+0.00%)
Jun 27, 2019	0.0385	0.0410	0.0385	0.0410	672,568	+0.00(+6.49%)
Jun 26, 2019	0.0386	0.0419	0.0381	0.0385	160,800	-0.00(-3.75%)
Jun 25, 2019	0.0470	0.0470	0.0400	0.0400	263,355	-0.01(-12.85%)
Jun 24, 2019	0.0410	0.0470	0.0395	0.0459	1,302,943	+0.00(+11.95%)
Jun 21, 2019	0.0450	0.0470	0.0400	0.0410	524,400	-0.00(-8.89%)
Jun 20, 2019	0.0380	0.0451	0.0379	0.0450	2,764,101	+0.01(+22.28%)
Jun 19, 2019	0.0350	0.0380	0.0312	0.0368	1,322,321	+0.01(+22.26%)
Jun 18, 2019	0.0297	0.0334	0.0288	0.0301	1,164,492	+0.00(+0.67%)
Jun 17, 2019	0.0329	0.0329	0.0282	0.0299	55,847	+0.00(+3.10%)
Jun 14, 2019	0.0315	0.0315	0.0290	0.0290	205,900	+0.00(+0.00%)
Jun 13, 2019	0.0330	0.0330	0.0280	0.0290	1,010,589	+0.00(+3.57%)
Jun 12, 2019	0.0300	0.0300	0.0280	0.0280	351,400	-0.00(-3.45%)
Jun 11, 2019	0.0300	0.0300	0.0288	0.0290	387,767	+0.00(+0.00%)
Jun 10, 2019	0.0300	0.0300	0.0290	0.0290	1,389,850	-0.00(-3.33%)
Jun 07, 2019	0.0313	0.0325	0.0300	0.0300	673,400	-0.00(-6.54%)
Jun 06, 2019	0.0330	0.0330	0.0300	0.0321	637,225	-0.00(-0.31%)
Jun 05, 2019	0.0320	0.0330	0.0310	0.0322	528,916	+0.00(+0.62%)
Jun 04, 2019	0.0334	0.0335	0.0300	0.0320	1,279,174	-0.00(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gulfslope Energy Inc (OP: GSPE )

Historical Prices