Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gulfslope Energy Inc (OP: GSPE )

N/A UNCHANGED

Last Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0070	0.0083	0.0067	0.0080	320,650	+0.00(+3.90%)
Jun 29, 2022	0.0077	0.0077	0.0077	0.0077	505,375	+0.00(+0.00%)
Jun 28, 2022	0.0083	0.0083	0.0077	0.0077	134,000	-0.00(-7.23%)
Jun 27, 2022	0.0080	0.0095	0.0077	0.0083	379,533	-0.00(-7.78%)
Jun 24, 2022	0.0090	0.0090	0.0090	0.0090	5,000	+0.00(+12.50%)
Jun 23, 2022	0.0080	0.0080	0.0080	0.0080	7,003	+0.00(+2.56%)
Jun 21, 2022				0.0078	1	-0.00(-3.70%)
Jun 17, 2022	0.0102	0.0102	0.0081	0.0081	135,000	-0.00(-26.36%)
Jun 16, 2022	0.0110	0.0110	0.0110	0.0110	3,000	+0.00(+7.84%)
Jun 15, 2022	0.0095	0.0109	0.0095	0.0102	1,375,990	+0.00(+10.87%)
Jun 14, 2022	0.0092	0.0092	0.0079	0.0092	499,252	+0.00(+2.22%)
Jun 13, 2022	0.0098	0.0098	0.0077	0.0090	512,472	-0.00(-8.16%)
Jun 10, 2022	0.0098	0.0098	0.0098	0.0098	28,020	+0.00(+6.52%)
Jun 08, 2022				0.0092	0	+0.00(+10.84%)
Jun 07, 2022	0.0100	0.0100	0.0082	0.0083	243,790	-0.00(-17.00%)
Jun 06, 2022	0.0084	0.0100	0.0084	0.0100	158,776	+0.00(+0.00%)
Jun 03, 2022	0.0110	0.0110	0.0082	0.0100	264,030	-0.00(-10.71%)
Jun 02, 2022	0.0119	0.0119	0.0087	0.0112	544,989	+0.00(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gulfslope Energy Inc (OP: GSPE )

Historical Prices