Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gulfslope Energy Inc (OP: GSPE )

N/A UNCHANGED

Last Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0017	0.0017	0.0017	0.0017	822,358	-0.00(-15.00%)
Jun 29, 2023	0.0013	0.0025	0.0012	0.0020	2,195,100	+0.00(+81.82%)
Jun 28, 2023	0.0012	0.0012	0.0011	0.0011	1,375,868	-0.00(-15.38%)
Jun 27, 2023	0.0013	0.0013	0.0013	0.0013	240,000	+0.00(+0.00%)
Jun 26, 2023	0.0013	0.0013	0.0013	0.0013	900,000	+0.00(+8.33%)
Jun 23, 2023	0.0012	0.0012	0.0012	0.0012	1,300	+0.00(+0.00%)
Jun 22, 2023	0.0014	0.0014	0.0012	0.0012	3,790,000	-0.00(-25.00%)
Jun 21, 2023	0.0016	0.0016	0.0016	0.0016	72,615	+0.00(+14.29%)
Jun 20, 2023	0.0013	0.0015	0.0013	0.0014	5,364,566	-0.00(-6.67%)
Jun 16, 2023	0.0015	0.0015	0.0014	0.0015	1,741,642	+0.00(+7.14%)
Jun 15, 2023	0.0013	0.0014	0.0011	0.0014	5,447,686	+0.00(+16.67%)
Jun 14, 2023	0.0016	0.0016	0.0012	0.0012	6,628,875	-0.00(-25.00%)
Jun 13, 2023	0.0015	0.0016	0.0014	0.0016	515,362	+0.00(+6.67%)
Jun 12, 2023	0.0015	0.0015	0.0014	0.0015	280,470	+0.00(+7.14%)
Jun 09, 2023	0.0018	0.0018	0.0013	0.0014	5,442,000	-0.00(-30.00%)
Jun 08, 2023	0.0019	0.0020	0.0019	0.0020	1,782,925	+0.00(+5.26%)
Jun 07, 2023	0.0018	0.0019	0.0018	0.0019	1,766,156	+0.00(+0.00%)
Jun 06, 2023	0.0018	0.0019	0.0018	0.0019	2,250,000	-0.00(-9.52%)
Jun 05, 2023	0.0022	0.0022	0.0021	0.0021	2,494,517	-0.00(-4.55%)
Jun 02, 2023	0.0019	0.0022	0.0019	0.0022	1,210,960	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gulfslope Energy Inc (OP: GSPE )

Historical Prices