Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0038	0.0038	0.0038	0	-0.00(-15.56%)
Jun 26, 2020	0.0045	0.0045	0.0041	0.0045	36,300	+0.00(+0.00%)
Jun 24, 2020		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Jun 23, 2020	0.0058	0.0059	0.0045	0.0050	1,135,063	-0.00(-10.71%)
Jun 22, 2020	0.0047	0.0061	0.0038	0.0056	1,194,074	+0.00(+19.15%)
Jun 19, 2020	0.0040	0.0047	0.0036	0.0047	100,200	+0.00(+17.50%)
Jun 18, 2020	0.0039	0.0049	0.0033	0.0040	1,330,024	+0.00(+0.00%)
Jun 17, 2020	0.0026	0.0049	0.0022	0.0040	553,616	+0.00(+60.00%)
Jun 16, 2020	0.0027	0.0027	0.0025	0.0025	212,041	+0.00(+4.17%)
Jun 12, 2020		0.0024	0.0024	0.0024	0	-0.00(-11.11%)
Jun 11, 2020	0.0027	0.0028	0.0019	0.0027	337,510	+0.00(+17.39%)
Jun 10, 2020	0.0023	0.0023	0.0023	0.0023	1,440	+0.00(+4.55%)
Jun 09, 2020	0.0023	0.0026	0.0022	0.0022	316,488	+0.00(+15.79%)
Jun 08, 2020	0.0022	0.0022	0.0019	0.0019	120,999	+0.00(+0.00%)
Jun 05, 2020	0.0016	0.0019	0.0016	0.0019	49,900	+0.00(+18.75%)
Jun 03, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices